Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.39 and 11.71
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.77 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (1.77%) | 11.42 | 11.26 - 11.58 | 0.9271 times | Wed 28 January 2026 | 11.32 (-2.67%) | 11.67 | 11.29 - 11.91 | 1.2141 times | Tue 27 January 2026 | 11.63 (-2.35%) | 11.86 | 11.47 - 11.93 | 0.7594 times | Mon 26 January 2026 | 11.91 (-1.08%) | 11.98 | 11.85 - 12.06 | 0.5167 times | Fri 23 January 2026 | 12.04 (-0.82%) | 12.09 | 11.87 - 12.16 | 0.9344 times | Thu 22 January 2026 | 12.14 (-2.41%) | 12.52 | 12.10 - 12.79 | 1.5455 times | Wed 21 January 2026 | 12.44 (4.45%) | 12.05 | 12.02 - 12.51 | 0.8755 times | Tue 20 January 2026 | 11.91 (-3.09%) | 12.11 | 11.86 - 12.15 | 0.9007 times | Fri 16 January 2026 | 12.29 (1.32%) | 12.04 | 11.81 - 12.30 | 1.1228 times | Thu 15 January 2026 | 12.13 (0.83%) | 12.11 | 12.04 - 12.22 | 1.2038 times | Wed 14 January 2026 | 12.03 (-2.59%) | 12.31 | 12.01 - 12.36 | 0.9137 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.99 and 11.79
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (-4.32%) | 11.98 | 11.26 - 12.06 | 0.8147 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.0147 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.6982 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.3474 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5307 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1432 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5264 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.3908 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.4887 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.0451 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9129 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.28 and 13.19
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.52 (1.77%) | 11.38 | 11.04 - 12.95 | 0.9122 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8818 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7913 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8271 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4205 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9206 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0791 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0156 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9271 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2247 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.035 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.72 | 11.92 |
| 12 day EMA | 11.82 | 11.88 | 11.98 |
| 20 day EMA | 11.82 | 11.85 | 11.91 |
| 35 day EMA | 11.68 | 11.69 | 11.71 |
| 50 day EMA | 11.48 | 11.48 | 11.49 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.81 | 12.03 |
| 12 day SMA | 11.98 | 12.04 | 12.12 |
| 20 day SMA | 11.91 | 11.9 | 11.91 |
| 35 day SMA | 11.7 | 11.67 | 11.66 |
| 50 day SMA | 11.49 | 11.48 | 11.47 |
| 100 day SMA | 11.33 | 11.32 | 11.32 |
| 150 day SMA | 11 | 10.98 | 10.97 |
| 200 day SMA | 10.55 | 10.54 | 10.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.