PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.08 and 30.03
Daily Target 1 | 28.37 |
Daily Target 2 | 28.83 |
Daily Target 3 | 29.316666666667 |
Daily Target 4 | 29.78 |
Daily Target 5 | 30.27 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.30 (1.88%) | 28.85 | 28.85 - 29.80 | 1.3256 times | Mon 18 August 2025 | 28.76 (-0.31%) | 28.90 | 28.76 - 29.04 | 0.6575 times | Fri 15 August 2025 | 28.85 (-4.66%) | 30.50 | 28.44 - 30.50 | 3.3616 times | Thu 14 August 2025 | 30.26 (-1.91%) | 30.53 | 30.26 - 30.53 | 0.3287 times | Wed 13 August 2025 | 30.85 (4.51%) | 30.24 | 30.22 - 31.64 | 1.4634 times | Tue 12 August 2025 | 29.52 (4.35%) | 28.37 | 28.37 - 29.52 | 0.6575 times | Mon 11 August 2025 | 28.29 (0.14%) | 28.46 | 27.71 - 29.51 | 0.456 times | Fri 08 August 2025 | 28.25 (1.07%) | 27.99 | 27.99 - 28.39 | 0.3287 times | Thu 07 August 2025 | 27.95 (-0.43%) | 28.00 | 26.81 - 28.08 | 0.9226 times | Wed 06 August 2025 | 28.07 (0.5%) | 28.01 | 28.01 - 28.50 | 0.4984 times | Tue 05 August 2025 | 27.93 (0.25%) | 28.30 | 27.70 - 28.30 | 0.9756 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.03 and 30.07
Weekly Target 1 | 28.25 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 29.286666666667 |
Weekly Target 4 | 29.81 |
Weekly Target 5 | 30.33 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.30 (1.56%) | 28.90 | 28.76 - 29.80 | 0.4349 times | Fri 15 August 2025 | 28.85 (2.12%) | 28.46 | 27.71 - 31.64 | 1.3744 times | Fri 08 August 2025 | 28.25 (1.4%) | 28.30 | 26.81 - 28.50 | 0.5977 times | Fri 01 August 2025 | 27.86 (-4.82%) | 29.52 | 27.86 - 30.19 | 1.1767 times | Fri 25 July 2025 | 29.27 (0.86%) | 29.05 | 29.05 - 30.34 | 0.514 times | Fri 18 July 2025 | 29.02 (-3.01%) | 30.00 | 28.50 - 30.19 | 0.6953 times | Fri 11 July 2025 | 29.92 (-5.73%) | 30.95 | 29.14 - 31.11 | 1.0023 times | Thu 03 July 2025 | 31.74 (9.15%) | 28.69 | 28.09 - 31.74 | 2.493 times | Fri 27 June 2025 | 29.08 (4.45%) | 27.71 | 27.32 - 30.27 | 1.3349 times | Fri 20 June 2025 | 27.84 (0.4%) | 27.91 | 27.41 - 28.25 | 0.3767 times | Fri 13 June 2025 | 27.73 (-1.7%) | 27.72 | 27.40 - 29.14 | 0.7721 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.06 and 32.89
Monthly Target 1 | 24.42 |
Monthly Target 2 | 26.86 |
Monthly Target 3 | 29.25 |
Monthly Target 4 | 31.69 |
Monthly Target 5 | 34.08 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.30 (2.06%) | 28.55 | 26.81 - 31.64 | 0.5686 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8417 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.8196 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3981 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6545 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.5185 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.6976 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.1971 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.9996 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 3.3047 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.1826 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 29.6 |
12 day DMA | 28.82 |
20 day DMA | 29 |
35 day DMA | 29.25 |
50 day DMA | 28.91 |
100 day DMA | 28.17 |
150 day DMA | 28.19 |
200 day DMA | 28.56 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.23 | 29.19 | 29.4 |
12 day EMA | 29.11 | 29.08 | 29.14 |
20 day EMA | 29.05 | 29.02 | 29.05 |
35 day EMA | 28.89 | 28.87 | 28.88 |
50 day EMA | 28.88 | 28.86 | 28.86 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.6 | 29.65 | 29.55 |
12 day SMA | 28.82 | 28.78 | 28.77 |
20 day SMA | 29 | 29.03 | 29.04 |
35 day SMA | 29.25 | 29.24 | 29.26 |
50 day SMA | 28.91 | 28.87 | 28.85 |
100 day SMA | 28.17 | 28.16 | 28.15 |
150 day SMA | 28.19 | 28.2 | 28.19 |
200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.