Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.94 and 43.51
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.98 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.24 (-0.62%) | 43.42 | 43.21 - 43.78 | 0.5562 times | Thu 24 September 2026 | 43.51 (1.99%) | 42.78 | 42.68 - 43.56 | 0.643 times | Wed 23 September 2026 | 42.66 (-2.71%) | 42.93 | 42.35 - 43.23 | 0.4181 times | Tue 22 September 2026 | 43.85 (0.64%) | 43.92 | 42.69 - 43.99 | 1.503 times | Mon 21 September 2026 | 43.57 (-1%) | 44.10 | 43.36 - 44.50 | 1.1085 times | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 3.3886 times | Thu 17 September 2026 | 43.96 (-0.45%) | 44.41 | 43.94 - 44.43 | 0.6233 times | Wed 16 September 2026 | 44.16 (-1.95%) | 45.19 | 43.45 - 45.19 | 0.6785 times | Tue 15 September 2026 | 45.04 (1.88%) | 44.78 | 44.46 - 45.28 | 0.6706 times | Mon 14 September 2026 | 44.21 (-0.29%) | 44.63 | 44.21 - 45.06 | 0.4103 times | Fri 11 September 2026 | 44.34 (1.09%) | 44.33 | 43.40 - 44.39 | 0.8915 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.72 and 43.87
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.7204 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.9831 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.5988 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.7096 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.7069 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.7277 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.4676 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.8346 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0403 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.211 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.9777 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.33 and 44.26
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.24 (-1.05%) | 43.79 | 42.35 - 45.28 | 0.7304 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.4961 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2779 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4631 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0935 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4125 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7508 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9275 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4185 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4298 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2526 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.5 | 43.49 |
| 12 day EMA | 43.64 | 43.71 | 43.75 |
| 20 day EMA | 43.7 | 43.75 | 43.78 |
| 35 day EMA | 43.64 | 43.66 | 43.67 |
| 50 day EMA | 43.51 | 43.52 | 43.52 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.52 | 43.61 |
| 12 day SMA | 43.87 | 43.88 | 43.86 |
| 20 day SMA | 43.76 | 43.76 | 43.77 |
| 35 day SMA | 43.89 | 43.88 | 43.88 |
| 50 day SMA | 43.64 | 43.62 | 43.62 |
| 100 day SMA | 42.95 | 42.92 | 42.89 |
| 150 day SMA | 41.75 | 41.72 | 41.69 |
| 200 day SMA | 40.6 | 40.56 | 40.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.