Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.08 and 30.03

Daily Target 128.37
Daily Target 228.83
Daily Target 329.316666666667
Daily Target 429.78
Daily Target 530.27

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.30 (1.88%) 28.85 28.85 - 29.80 1.3256 times
Mon 18 August 2025 28.76 (-0.31%) 28.90 28.76 - 29.04 0.6575 times
Fri 15 August 2025 28.85 (-4.66%) 30.50 28.44 - 30.50 3.3616 times
Thu 14 August 2025 30.26 (-1.91%) 30.53 30.26 - 30.53 0.3287 times
Wed 13 August 2025 30.85 (4.51%) 30.24 30.22 - 31.64 1.4634 times
Tue 12 August 2025 29.52 (4.35%) 28.37 28.37 - 29.52 0.6575 times
Mon 11 August 2025 28.29 (0.14%) 28.46 27.71 - 29.51 0.456 times
Fri 08 August 2025 28.25 (1.07%) 27.99 27.99 - 28.39 0.3287 times
Thu 07 August 2025 27.95 (-0.43%) 28.00 26.81 - 28.08 0.9226 times
Wed 06 August 2025 28.07 (0.5%) 28.01 28.01 - 28.50 0.4984 times
Tue 05 August 2025 27.93 (0.25%) 28.30 27.70 - 28.30 0.9756 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.03 and 30.07

Weekly Target 128.25
Weekly Target 228.77
Weekly Target 329.286666666667
Weekly Target 429.81
Weekly Target 530.33

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.30 (1.56%) 28.90 28.76 - 29.80 0.4349 times
Fri 15 August 2025 28.85 (2.12%) 28.46 27.71 - 31.64 1.3744 times
Fri 08 August 2025 28.25 (1.4%) 28.30 26.81 - 28.50 0.5977 times
Fri 01 August 2025 27.86 (-4.82%) 29.52 27.86 - 30.19 1.1767 times
Fri 25 July 2025 29.27 (0.86%) 29.05 29.05 - 30.34 0.514 times
Fri 18 July 2025 29.02 (-3.01%) 30.00 28.50 - 30.19 0.6953 times
Fri 11 July 2025 29.92 (-5.73%) 30.95 29.14 - 31.11 1.0023 times
Thu 03 July 2025 31.74 (9.15%) 28.69 28.09 - 31.74 2.493 times
Fri 27 June 2025 29.08 (4.45%) 27.71 27.32 - 30.27 1.3349 times
Fri 20 June 2025 27.84 (0.4%) 27.91 27.41 - 28.25 0.3767 times
Fri 13 June 2025 27.73 (-1.7%) 27.72 27.40 - 29.14 0.7721 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.06 and 32.89

Monthly Target 124.42
Monthly Target 226.86
Monthly Target 329.25
Monthly Target 431.69
Monthly Target 534.08

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.30 (2.06%) 28.55 26.81 - 31.64 0.5686 times
Thu 31 July 2025 28.71 (-0.49%) 29.48 28.50 - 31.74 0.8417 times
Mon 30 June 2025 28.85 (4.79%) 27.25 27.15 - 30.27 0.8196 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.3981 times
Wed 30 April 2025 27.62 (1.4%) 26.50 23.74 - 28.46 0.6545 times
Mon 31 March 2025 27.24 (3.1%) 26.44 25.50 - 28.49 0.5185 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.6976 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 1.1971 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.9996 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 3.3047 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 1.1826 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 29.6
12 day DMA 28.82
20 day DMA 29
35 day DMA 29.25
50 day DMA 28.91
100 day DMA 28.17
150 day DMA 28.19
200 day DMA 28.56

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.1929.4
12 day EMA29.1129.0829.14
20 day EMA29.0529.0229.05
35 day EMA28.8928.8728.88
50 day EMA28.8828.8628.86

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.6529.55
12 day SMA28.8228.7828.77
20 day SMA2929.0329.04
35 day SMA29.2529.2429.26
50 day SMA28.9128.8728.85
100 day SMA28.1728.1628.15
150 day SMA28.1928.228.19
200 day SMA28.5628.5428.52
Back to top | Use Dark Theme