Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.03 and 42.21
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.07 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.98 (-0.52%) | 42.04 | 41.25 - 42.43 | 0.4328 times | Wed 08 July 2026 | 42.20 (0.33%) | 41.95 | 41.67 - 42.78 | 0.1045 times | Tue 07 July 2026 | 42.06 (-2.73%) | 43.31 | 42.06 - 43.54 | 0.5353 times | Mon 06 July 2026 | 43.24 (-0.25%) | 42.43 | 42.43 - 44.10 | 0.6033 times | Thu 02 July 2026 | 43.35 (-1.07%) | 43.82 | 43.07 - 44.61 | 1.0083 times | Wed 01 July 2026 | 43.82 (1.69%) | 43.04 | 43.04 - 44.05 | 0.9148 times | Tue 30 June 2026 | 43.09 (-0.62%) | 43.07 | 42.36 - 43.66 | 0.878 times | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 1.0395 times | Fri 26 June 2026 | 43.01 (-1.33%) | 43.63 | 41.70 - 45.62 | 4.2173 times | Thu 25 June 2026 | 43.59 (-0.75%) | 43.83 | 43.25 - 44.07 | 0.2662 times | Wed 24 June 2026 | 43.92 (-0.2%) | 44.23 | 43.84 - 44.50 | 1.5833 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.19 and 43.04
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.98 (-3.16%) | 42.43 | 41.25 - 44.10 | 0.3882 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8897 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.826 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.893 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.2145 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2355 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7257 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4284 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7349 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.664 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.4718 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.94 and 43.3
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.98 (-2.58%) | 43.04 | 41.25 - 44.61 | 0.3018 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 2.0317 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.5185 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.9614 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.0425 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.2879 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5811 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5968 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3508 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3277 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3239 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.24 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.68 | 42.92 |
| 12 day EMA | 42.8 | 42.95 | 43.09 |
| 20 day EMA | 42.81 | 42.9 | 42.97 |
| 35 day EMA | 42.37 | 42.39 | 42.4 |
| 50 day EMA | 41.81 | 41.8 | 41.78 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.93 | 43.11 |
| 12 day SMA | 43.14 | 43.21 | 43.23 |
| 20 day SMA | 43.14 | 43.25 | 43.31 |
| 35 day SMA | 42.73 | 42.68 | 42.62 |
| 50 day SMA | 41.95 | 41.9 | 41.85 |
| 100 day SMA | 40.63 | 40.59 | 40.56 |
| 150 day SMA | 39.24 | 39.17 | 39.11 |
| 200 day SMA | 37.04 | 36.99 | 36.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.