Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 36.26 and 37.34
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.58 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.63 (1.47%) | 35.89 | 35.89 - 36.97 | 2.2773 times | Thu 29 January 2026 | 36.10 (1.8%) | 35.80 | 35.80 - 36.25 | 1.2858 times | Wed 28 January 2026 | 35.46 (-1.72%) | 35.37 | 35.37 - 35.77 | 0.6274 times | Tue 27 January 2026 | 36.08 (0.53%) | 36.00 | 36.00 - 36.43 | 0.7436 times | Mon 26 January 2026 | 35.89 (-1.13%) | 36.23 | 35.72 - 36.50 | 1.0767 times | Fri 23 January 2026 | 36.30 (-1.6%) | 36.75 | 36.17 - 36.77 | 0.6352 times | Thu 22 January 2026 | 36.89 (-0.03%) | 37.35 | 36.89 - 37.50 | 0.6507 times | Wed 21 January 2026 | 36.90 (2.36%) | 36.55 | 36.55 - 37.30 | 1.1696 times | Tue 20 January 2026 | 36.05 (-1.5%) | 36.33 | 36.05 - 36.79 | 0.8366 times | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.6971 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 0.8598 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36 and 37.6
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.51 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.827 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.8815 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.44 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.4826 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4417 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.9206 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9048 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.2434 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3483 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7103 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.87 and 38.37
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.4204 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.4587 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8574 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.801 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.7918 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.0303 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.129 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.0994 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.534 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.878 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.6955 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.29 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.86 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.03 | 35.99 |
| 12 day EMA | 36.27 | 36.2 | 36.22 |
| 20 day EMA | 36.2 | 36.15 | 36.16 |
| 35 day EMA | 35.54 | 35.48 | 35.44 |
| 50 day EMA | 34.95 | 34.88 | 34.83 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.97 | 36.12 |
| 12 day SMA | 36.41 | 36.43 | 36.44 |
| 20 day SMA | 36.23 | 36.21 | 36.21 |
| 35 day SMA | 36.57 | 36.5 | 36.43 |
| 50 day SMA | 35.29 | 35.15 | 35.04 |
| 100 day SMA | 32.88 | 32.83 | 32.79 |
| 150 day SMA | 31.86 | 31.81 | 31.76 |
| 200 day SMA | 30.88 | 30.83 | 30.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.