Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.78 and 32.22
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.31 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.96 (1.59%) | 31.60 | 31.60 - 32.04 | 0.7659 times | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.8306 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.717 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.8473 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 1.0027 times | Thu 22 January 2026 | 32.59 (-0.94%) | 33.00 | 32.46 - 33.40 | 1.4022 times | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.2355 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.9354 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.0297 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.2337 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 0.7294 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.57 and 32.51
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.96 (1.78%) | 31.40 | 31.17 - 32.11 | 1.2095 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.7509 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.4176 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.9173 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.7714 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.5593 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.2774 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.9766 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.6135 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.5065 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.8094 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.79 and 34.57
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.96 (6.43%) | 30.19 | 29.62 - 33.40 | 1.5522 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1262 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8263 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1303 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.722 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.902 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2693 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8538 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7268 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.8911 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.7655 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.72 | 31.85 |
| 12 day EMA | 31.62 | 31.56 | 31.58 |
| 20 day EMA | 31.41 | 31.35 | 31.34 |
| 35 day EMA | 31 | 30.94 | 30.91 |
| 50 day EMA | 30.65 | 30.6 | 30.56 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.82 | 32.11 |
| 12 day SMA | 31.63 | 31.51 | 31.46 |
| 20 day SMA | 31.24 | 31.15 | 31.1 |
| 35 day SMA | 31.16 | 31.11 | 31.08 |
| 50 day SMA | 30.66 | 30.61 | 30.55 |
| 100 day SMA | 30.12 | 30.11 | 30.11 |
| 150 day SMA | 30.2 | 30.19 | 30.18 |
| 200 day SMA | 29.99 | 29.97 | 29.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.