Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.9 and 39.28
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.58 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (-0.28%) | 39.31 | 39.06 - 39.44 | 0.6676 times | Fri 25 September 2026 | 39.22 (0.38%) | 39.22 | 39.12 - 39.49 | 1.4468 times | Thu 24 September 2026 | 39.07 (1.67%) | 38.60 | 38.44 - 39.11 | 0.9065 times | Wed 23 September 2026 | 38.43 (-1.06%) | 38.72 | 38.39 - 38.90 | 0.5283 times | Tue 22 September 2026 | 38.84 (-0.51%) | 39.30 | 38.73 - 39.41 | 0.6519 times | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.8159 times | Fri 18 September 2026 | 39.39 (-0.23%) | 39.23 | 38.83 - 39.41 | 2.575 times | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.679 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 0.9908 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.7383 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.7045 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.9 and 39.28
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (-0.28%) | 39.31 | 39.06 - 39.44 | 0.1739 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 1.133 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.4816 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.595 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.2232 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.9127 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.8283 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9867 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.3804 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2852 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3685 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 37.83 and 39.68
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.11 (-0.66%) | 39.27 | 38.39 - 40.24 | 1.0272 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.9833 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.253 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.0981 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6937 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.1595 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.7905 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0195 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2248 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7504 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5506 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.2 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.07 | 39 |
| 12 day EMA | 39.24 | 39.26 | 39.27 |
| 20 day EMA | 39.43 | 39.46 | 39.49 |
| 35 day EMA | 39.72 | 39.76 | 39.79 |
| 50 day EMA | 39.99 | 40.03 | 40.06 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.92 | 38.95 |
| 12 day SMA | 39.34 | 39.39 | 39.41 |
| 20 day SMA | 39.43 | 39.46 | 39.48 |
| 35 day SMA | 39.84 | 39.89 | 39.95 |
| 50 day SMA | 40.19 | 40.2 | 40.2 |
| 100 day SMA | 38.2 | 38.15 | 38.1 |
| 150 day SMA | 36.54 | 36.5 | 36.46 |
| 200 day SMA | 35.4 | 35.36 | 35.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.