PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.2 and 29.67
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.04 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.47 (-0.41%) | 29.51 | 29.39 - 29.86 | 0.7609 times | Mon 18 August 2025 | 29.59 (1.27%) | 29.20 | 29.10 - 29.59 | 0.8175 times | Fri 15 August 2025 | 29.22 (-2.44%) | 30.03 | 29.21 - 30.03 | 1.998 times | Thu 14 August 2025 | 29.95 (0%) | 29.65 | 29.40 - 29.97 | 1.2583 times | Wed 13 August 2025 | 29.95 (0.98%) | 29.91 | 29.64 - 30.00 | 0.9636 times | Tue 12 August 2025 | 29.66 (3.74%) | 28.76 | 28.72 - 29.68 | 0.943 times | Mon 11 August 2025 | 28.59 (0.42%) | 28.58 | 28.31 - 28.66 | 0.8287 times | Fri 08 August 2025 | 28.47 (0.81%) | 28.45 | 28.06 - 28.59 | 0.5953 times | Thu 07 August 2025 | 28.24 (0.21%) | 28.35 | 27.94 - 28.38 | 1.1069 times | Wed 06 August 2025 | 28.18 (-0.46%) | 28.30 | 28.13 - 28.48 | 0.7279 times | Tue 05 August 2025 | 28.31 (0.53%) | 28.11 | 27.83 - 28.35 | 0.8852 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.29 and 30.05
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.47 (0.86%) | 29.20 | 29.10 - 29.86 | 0.3093 times | Fri 15 August 2025 | 29.22 (2.63%) | 28.58 | 28.31 - 30.03 | 1.1741 times | Fri 08 August 2025 | 28.47 (1.1%) | 28.11 | 27.83 - 28.59 | 0.6497 times | Fri 01 August 2025 | 28.16 (-4.19%) | 29.42 | 27.86 - 30.05 | 1.4651 times | Fri 25 July 2025 | 29.39 (-7.11%) | 31.71 | 28.80 - 32.20 | 1.664 times | Fri 18 July 2025 | 31.64 (0.73%) | 31.50 | 30.78 - 32.08 | 0.771 times | Fri 11 July 2025 | 31.41 (-2.15%) | 31.90 | 31.37 - 32.23 | 1.0902 times | Thu 03 July 2025 | 32.10 (5%) | 30.76 | 30.37 - 32.30 | 0.7295 times | Fri 27 June 2025 | 30.57 (5.45%) | 28.85 | 28.85 - 30.81 | 1.5766 times | Fri 20 June 2025 | 28.99 (-0.62%) | 28.91 | 28.72 - 29.31 | 0.5706 times | Fri 13 June 2025 | 29.17 (-1.32%) | 29.59 | 29.08 - 30.38 | 0.6238 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.65 and 30.85
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.47 (2.9%) | 28.47 | 27.83 - 30.03 | 0.7233 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.5945 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.0726 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.913 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.1195 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9616 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.8488 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.0904 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.651 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0253 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9357 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.46 | 29.39 |
| 12 day EMA | 29.36 | 29.34 | 29.29 |
| 20 day EMA | 29.47 | 29.47 | 29.46 |
| 35 day EMA | 29.59 | 29.6 | 29.6 |
| 50 day EMA | 29.96 | 29.98 | 30 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.67 | 29.47 |
| 12 day SMA | 28.98 | 28.91 | 28.88 |
| 20 day SMA | 29.18 | 29.28 | 29.39 |
| 35 day SMA | 30.21 | 30.25 | 30.27 |
| 50 day SMA | 30.06 | 30.05 | 30.05 |
| 100 day SMA | 29.48 | 29.49 | 29.49 |
| 150 day SMA | 30.18 | 30.19 | 30.19 |
| 200 day SMA | 30.9 | 30.91 | 30.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.