Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 37.88 and 38.27
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.36 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (0.77%) | 37.75 | 37.75 - 38.14 | 0.3291 times | Wed 08 July 2026 | 37.72 (-1.98%) | 38.48 | 37.53 - 38.48 | 0.5005 times | Tue 07 July 2026 | 38.48 (-0.8%) | 38.81 | 38.45 - 38.88 | 0.4623 times | Mon 06 July 2026 | 38.79 (0.21%) | 38.85 | 38.32 - 38.91 | 0.4959 times | Thu 02 July 2026 | 38.71 (-1.15%) | 39.24 | 38.46 - 39.33 | 0.5209 times | Wed 01 July 2026 | 39.16 (1.95%) | 38.41 | 38.31 - 39.22 | 0.7085 times | Tue 30 June 2026 | 38.41 (1.29%) | 37.99 | 37.67 - 38.42 | 0.8184 times | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 1.0614 times | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 4.5088 times | Thu 25 June 2026 | 37.84 (0.34%) | 37.53 | 37.53 - 37.97 | 0.5943 times | Wed 24 June 2026 | 37.71 (1.1%) | 37.30 | 37.21 - 37.77 | 0.7145 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 37.08 and 38.46
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (-1.81%) | 38.85 | 37.53 - 38.91 | 0.5655 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.9836 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.27 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.1051 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1569 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8995 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6775 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.8237 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.9351 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5831 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5687 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.87 and 38.67
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (-1.04%) | 38.41 | 37.53 - 39.33 | 0.2117 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.3369 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8445 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4116 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9624 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2411 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4911 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9136 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6703 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9169 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5857 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.27 | 38.55 |
| 12 day EMA | 37.94 | 37.93 | 37.97 |
| 20 day EMA | 37.44 | 37.38 | 37.34 |
| 35 day EMA | 36.61 | 36.53 | 36.46 |
| 50 day EMA | 35.73 | 35.64 | 35.56 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.57 | 38.71 |
| 12 day SMA | 38.22 | 38.1 | 37.97 |
| 20 day SMA | 37.39 | 37.27 | 37.16 |
| 35 day SMA | 36.25 | 36.13 | 36 |
| 50 day SMA | 35.55 | 35.49 | 35.42 |
| 100 day SMA | 34.34 | 34.29 | 34.25 |
| 150 day SMA | 33.4 | 33.34 | 33.29 |
| 200 day SMA | 32.38 | 32.34 | 32.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.