Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 82.23 and 83.76
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.98 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.7938 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.1943 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.1462 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.7816 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.6692 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8442 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.0385 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.4739 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.1274 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.9309 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.7883 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.99 and 85.61
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9705 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9491 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3444 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7475 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1817 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.4305 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3258 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8589 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3122 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8793 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4657 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.79 and 85.82
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.13 (2.69%) | 80.45 | 80.44 - 84.47 | 0.2917 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1195 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0316 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2832 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2627 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8215 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0341 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0409 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1072 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0076 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0903 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.91 |
| 35 day DMA | 83.12 |
| 50 day DMA | 83.06 |
| 100 day DMA | 81.63 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.51 | 81.8 |
| 12 day EMA | 82.19 | 82.02 | 81.67 |
| 20 day EMA | 82.21 | 82.11 | 81.92 |
| 35 day EMA | 82.34 | 82.29 | 82.19 |
| 50 day EMA | 82.74 | 82.72 | 82.67 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.22 | 81.68 |
| 12 day SMA | 81.67 | 81.43 | 81.09 |
| 20 day SMA | 81.91 | 81.87 | 81.83 |
| 35 day SMA | 83.12 | 83.15 | 83.24 |
| 50 day SMA | 83.06 | 83.03 | 82.96 |
| 100 day SMA | 81.63 | 81.62 | 81.62 |
| 150 day SMA | 81.8 | 81.8 | 81.79 |
| 200 day SMA | 82.48 | 82.48 | 82.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.