Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 81.67 and 83.12
| Daily Target 1 | 80.47 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 81.916666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.37 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.36 (0.44%) | 81.60 | 80.97 - 82.42 | 1.2502 times | Thu 29 January 2026 | 82.00 (0.68%) | 81.81 | 80.89 - 82.48 | 1.126 times | Wed 28 January 2026 | 81.45 (1.28%) | 80.43 | 80.13 - 81.90 | 0.9631 times | Tue 27 January 2026 | 80.42 (1.73%) | 78.87 | 78.47 - 80.48 | 0.6709 times | Mon 26 January 2026 | 79.05 (0.98%) | 78.22 | 78.12 - 79.34 | 0.6155 times | Fri 23 January 2026 | 78.28 (-1.41%) | 79.25 | 77.90 - 79.71 | 0.8913 times | Thu 22 January 2026 | 79.40 (-0.46%) | 79.34 | 78.62 - 79.88 | 1.1777 times | Wed 21 January 2026 | 79.77 (0.5%) | 79.97 | 78.36 - 80.09 | 1.1989 times | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 1.1879 times | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 0.9184 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.6534 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.24 and 84.6
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.3167 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.2684 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.0943 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2266 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4113 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1559 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.5436 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.5013 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.3002 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.1816 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.5941 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.84 and 85.01
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1465 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1281 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7339 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9239 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9299 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 0.9892 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9003 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9741 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2524 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0215 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1112 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.49 |
| 35 day DMA | 79.75 |
| 50 day DMA | 80.18 |
| 100 day DMA | 81.19 |
| 150 day DMA | 82.28 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 80.76 | 80.14 |
| 12 day EMA | 80.38 | 80.02 | 79.66 |
| 20 day EMA | 80.1 | 79.86 | 79.63 |
| 35 day EMA | 80.17 | 80.04 | 79.92 |
| 50 day EMA | 80.51 | 80.43 | 80.37 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.24 | 79.72 |
| 12 day SMA | 79.99 | 79.68 | 79.4 |
| 20 day SMA | 79.49 | 79.39 | 79.32 |
| 35 day SMA | 79.75 | 79.67 | 79.57 |
| 50 day SMA | 80.18 | 80.19 | 80.2 |
| 100 day SMA | 81.19 | 81.17 | 81.17 |
| 150 day SMA | 82.28 | 82.29 | 82.29 |
| 200 day SMA | 81.84 | 81.84 | 81.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.