Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.34 and 80.93
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.24 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.17 (-1.33%) | 81.57 | 80.10 - 81.69 | 0.3919 times | Wed 08 July 2026 | 81.25 (-0.66%) | 83.84 | 80.95 - 83.84 | 0.2946 times | Tue 07 July 2026 | 81.79 (1.24%) | 81.54 | 81.18 - 82.66 | 1.2486 times | Mon 06 July 2026 | 80.79 (-1.02%) | 81.63 | 80.61 - 81.96 | 0.8494 times | Thu 02 July 2026 | 81.62 (1.68%) | 80.46 | 80.08 - 81.79 | 1.6038 times | Wed 01 July 2026 | 80.27 (-1.1%) | 80.97 | 80.10 - 81.26 | 1.2058 times | Tue 30 June 2026 | 81.16 (-1.54%) | 81.97 | 81.12 - 82.55 | 1.2391 times | Mon 29 June 2026 | 82.43 (-1.38%) | 83.13 | 82.22 - 83.58 | 1.1065 times | Fri 26 June 2026 | 83.58 (1.15%) | 83.12 | 82.76 - 83.69 | 1.0776 times | Thu 25 June 2026 | 82.63 (0.83%) | 82.48 | 81.53 - 83.00 | 0.9827 times | Wed 24 June 2026 | 81.95 (0.69%) | 82.00 | 81.21 - 82.21 | 1.1411 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.27 and 82.01
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 81.37 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.17 (-1.78%) | 81.63 | 80.10 - 83.84 | 0.6145 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1376 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1325 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0554 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9793 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9095 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0182 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9574 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5755 times | Fri 08 May 2026 | 77.13 (-2.8%) | 80.14 | 77.03 - 80.14 | 0.62 times | Wed 06 May 2026 | 79.35 (-1%) | 79.54 | 78.73 - 81.36 | 0.6811 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 78.25 and 82.01
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.17 (-1.22%) | 80.97 | 80.08 - 83.84 | 0.3024 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1256 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2446 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8939 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0992 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0128 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2599 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2397 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8065 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0153 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0219 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.59 |
| 20 day DMA | 80.85 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.49 |
| 100 day DMA | 81.09 |
| 150 day DMA | 80.81 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 81.36 | 81.42 |
| 12 day EMA | 81.05 | 81.21 | 81.2 |
| 20 day EMA | 80.77 | 80.83 | 80.79 |
| 35 day EMA | 80.32 | 80.33 | 80.28 |
| 50 day EMA | 79.69 | 79.67 | 79.61 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.14 | 81.13 |
| 12 day SMA | 81.59 | 81.62 | 81.51 |
| 20 day SMA | 80.85 | 80.77 | 80.6 |
| 35 day SMA | 79.85 | 79.75 | 79.62 |
| 50 day SMA | 79.49 | 79.5 | 79.48 |
| 100 day SMA | 81.09 | 81.15 | 81.18 |
| 150 day SMA | 80.81 | 80.81 | 80.81 |
| 200 day SMA | 81.18 | 81.18 | 81.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.