Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 32.4 and 34.21
| Daily Target 1 | 30.91 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.53 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.6413 times | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.5044 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 0.8935 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.5725 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.7661 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 0.9304 times | Fri 18 September 2026 | 35.05 (-2.83%) | 36.07 | 34.78 - 36.07 | 1.9167 times | Thu 17 September 2026 | 36.07 (-2.09%) | 34.95 | 34.66 - 36.44 | 1.176 times | Wed 16 September 2026 | 36.84 (-2.1%) | 36.67 | 36.52 - 37.60 | 1.3674 times | Tue 15 September 2026 | 37.63 (-2.79%) | 38.04 | 37.53 - 38.83 | 1.2317 times | Mon 14 September 2026 | 38.71 (6.82%) | 37.00 | 36.98 - 38.81 | 0.9986 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.4 and 34.21
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.1426 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.8153 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.4876 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.9151 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.4471 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.8522 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.8395 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.8097 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.7752 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.9157 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.4556 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 28.7 and 36.1
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-9.73%) | 36.26 | 31.56 - 38.96 | 1.0423 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.7945 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.6937 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9295 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8254 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.2442 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8626 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4351 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6511 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5217 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4458 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.95 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.1 |
| 150 day DMA | 35.87 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.56 | 34.97 |
| 12 day EMA | 34.93 | 35.24 | 35.51 |
| 20 day EMA | 35.04 | 35.23 | 35.39 |
| 35 day EMA | 34.33 | 34.4 | 34.44 |
| 50 day EMA | 33.3 | 33.3 | 33.28 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.57 | 34.83 |
| 12 day SMA | 35.55 | 35.76 | 35.87 |
| 20 day SMA | 35.95 | 36.1 | 36.21 |
| 35 day SMA | 34.91 | 34.9 | 34.84 |
| 50 day SMA | 33.35 | 33.32 | 33.29 |
| 100 day SMA | 33.1 | 33.13 | 33.15 |
| 150 day SMA | 35.87 | 35.93 | 36.01 |
| 200 day SMA | 39.85 | 39.99 | 40.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.