PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 51.22 and 53.03
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.47 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.30 (-1.77%) | 53.26 | 51.94 - 53.75 | 0.587 times | Mon 18 August 2025 | 53.24 (1.1%) | 52.61 | 52.61 - 53.48 | 0.6235 times | Fri 15 August 2025 | 52.66 (1.43%) | 52.01 | 51.94 - 53.18 | 0.6757 times | Thu 14 August 2025 | 51.92 (-1.83%) | 52.31 | 51.83 - 52.90 | 0.6785 times | Wed 13 August 2025 | 52.89 (3.79%) | 51.01 | 50.75 - 52.96 | 0.79 times | Tue 12 August 2025 | 50.96 (2.43%) | 50.13 | 49.32 - 51.21 | 1.1513 times | Mon 11 August 2025 | 49.75 (-2.87%) | 51.00 | 49.55 - 51.69 | 1.6375 times | Fri 08 August 2025 | 51.22 (-4.76%) | 54.01 | 50.73 - 54.26 | 1.671 times | Thu 07 August 2025 | 53.78 (-6.71%) | 58.09 | 52.57 - 58.83 | 1.5566 times | Wed 06 August 2025 | 57.65 (0.96%) | 57.55 | 56.84 - 57.83 | 0.6289 times | Tue 05 August 2025 | 57.10 (-0.52%) | 58.88 | 56.94 - 58.88 | 0.7894 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 51.22 and 53.03
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.30 (-0.68%) | 52.61 | 51.94 - 53.75 | 0.2556 times | Fri 15 August 2025 | 52.66 (2.81%) | 51.00 | 49.32 - 53.18 | 1.0418 times | Fri 08 August 2025 | 51.22 (-10.77%) | 58.88 | 50.73 - 58.88 | 0.9811 times | Fri 01 August 2025 | 57.40 (-2.43%) | 59.16 | 56.80 - 60.96 | 1.0686 times | Fri 25 July 2025 | 58.83 (12.98%) | 52.50 | 49.50 - 59.85 | 2.1092 times | Fri 18 July 2025 | 52.07 (4.56%) | 49.75 | 49.16 - 52.50 | 1.1355 times | Fri 11 July 2025 | 49.80 (-7.83%) | 53.84 | 49.69 - 55.28 | 0.8965 times | Thu 03 July 2025 | 54.03 (1.33%) | 54.27 | 51.79 - 55.00 | 0.8289 times | Fri 27 June 2025 | 53.32 (-46.26%) | 49.51 | 48.30 - 53.56 | 1.2908 times | Fri 20 June 2025 | 99.21 (0.37%) | 100.00 | 98.24 - 102.08 | 0.392 times | Fri 13 June 2025 | 98.84 (-3.53%) | 102.48 | 97.91 - 102.79 | 0.3993 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 46.03 and 55.59
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.30 (-10.92%) | 58.00 | 49.32 - 58.88 | 0.9502 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 2.1416 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 1.1183 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.2414 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.0115 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.8096 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.0414 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 0.9349 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.2826 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.4685 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.6527 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.41 |
| 20 day DMA | 55.28 |
| 35 day DMA | 53.93 |
| 50 day DMA | 63.11 |
| 100 day DMA | 73.69 |
| 150 day DMA | 79.14 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.71 | 52.44 |
| 12 day EMA | 53.37 | 53.56 | 53.62 |
| 20 day EMA | 54.81 | 55.07 | 55.26 |
| 35 day EMA | 60.32 | 60.79 | 61.23 |
| 50 day EMA | 64.97 | 65.49 | 65.99 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.33 | 51.64 |
| 12 day SMA | 53.41 | 53.94 | 54.49 |
| 20 day SMA | 55.28 | 55.23 | 55.17 |
| 35 day SMA | 53.93 | 53.96 | 53.93 |
| 50 day SMA | 63.11 | 64.09 | 65.03 |
| 100 day SMA | 73.69 | 73.89 | 74.08 |
| 150 day SMA | 79.14 | 79.43 | 79.71 |
| 200 day SMA | 81.62 | 81.73 | 81.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.