Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 38.3 and 40.34
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.86 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 1.2261 times | Wed 08 April 2026 | 41.20 (-2.72%) | 43.88 | 41.14 - 44.33 | 1.2605 times | Tue 07 April 2026 | 42.35 (-0.31%) | 42.21 | 41.98 - 43.16 | 1.0069 times | Mon 06 April 2026 | 42.48 (-0.33%) | 42.38 | 41.85 - 42.86 | 0.8884 times | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 1.0283 times | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 1.4035 times | Tue 31 March 2026 | 42.56 (2.6%) | 41.88 | 41.28 - 42.92 | 0.9357 times | Mon 30 March 2026 | 41.48 (2.9%) | 40.76 | 40.60 - 41.80 | 0.7486 times | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 0.9244 times | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.5777 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.7268 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.54 and 42.1
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.87 (-6.45%) | 42.38 | 38.77 - 44.33 | 0.733 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6885 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6947 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5266 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2171 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0231 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3257 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0687 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4237 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.299 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.1102 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 36.54 and 42.1
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.87 (-6.32%) | 43.17 | 38.77 - 44.33 | 0.3623 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1899 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9797 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8982 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7197 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6149 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0656 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8879 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8981 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3836 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7225 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.19 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.96 | 42.34 |
| 12 day EMA | 41.9 | 42.27 | 42.46 |
| 20 day EMA | 42.39 | 42.66 | 42.81 |
| 35 day EMA | 42.91 | 43.09 | 43.2 |
| 50 day EMA | 43.6 | 43.75 | 43.85 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.19 | 42.46 |
| 12 day SMA | 41.73 | 42.1 | 42.29 |
| 20 day SMA | 42.28 | 42.59 | 42.9 |
| 35 day SMA | 43.42 | 43.53 | 43.61 |
| 50 day SMA | 43.19 | 43.4 | 43.59 |
| 100 day SMA | 50.14 | 50.34 | 50.53 |
| 150 day SMA | 52.99 | 53.08 | 53.17 |
| 200 day SMA | 53.11 | 53.41 | 53.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.