Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 42.78 and 44.37
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.65 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 1.1065 times | Thu 29 January 2026 | 44.62 (-9.58%) | 47.93 | 43.45 - 48.00 | 1.8649 times | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.694 times | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 1.1358 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.6984 times | Fri 23 January 2026 | 50.38 (0.5%) | 50.09 | 50.04 - 51.21 | 0.8088 times | Thu 22 January 2026 | 50.13 (4.61%) | 48.64 | 48.14 - 50.18 | 1.1422 times | Wed 21 January 2026 | 47.92 (-6.11%) | 51.35 | 47.27 - 51.45 | 0.9544 times | Tue 20 January 2026 | 51.04 (-1.83%) | 50.36 | 50.36 - 51.94 | 0.6726 times | Fri 16 January 2026 | 51.99 (-1.89%) | 53.06 | 51.30 - 53.19 | 0.9223 times | Thu 15 January 2026 | 52.99 (-5.61%) | 56.94 | 52.88 - 56.94 | 0.6038 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 39.59 and 47.56
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.8341 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.1932 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 1.0872 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.7903 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.7544 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.534 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.2216 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.0139 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.9652 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.606 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.2216 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.22 and 52.92
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 1.0389 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8324 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7112 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2325 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.027 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0387 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6002 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8356 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9276 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7558 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.605 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 49.9 |
| 20 day DMA | 53.39 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.29 |
| 100 day DMA | 57.55 |
| 150 day DMA | 56.31 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 48.28 | 50.11 |
| 12 day EMA | 49.81 | 50.92 | 52.07 |
| 20 day EMA | 52.02 | 52.9 | 53.77 |
| 35 day EMA | 53.86 | 54.46 | 55.04 |
| 50 day EMA | 55.51 | 55.99 | 56.45 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 48.97 | 50.07 |
| 12 day SMA | 49.9 | 51.05 | 52.19 |
| 20 day SMA | 53.39 | 54.19 | 55.02 |
| 35 day SMA | 56.49 | 56.99 | 57.44 |
| 50 day SMA | 56.29 | 56.51 | 56.75 |
| 100 day SMA | 57.55 | 57.69 | 57.8 |
| 150 day SMA | 56.31 | 56.37 | 56.41 |
| 200 day SMA | 64.57 | 64.7 | 64.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.