Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 31.19 and 33.01
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.32 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.06 (1.58%) | 30.50 | 30.31 - 32.13 | 0.4221 times | Wed 08 July 2026 | 31.56 (-2.02%) | 31.85 | 31.16 - 32.13 | 0.4088 times | Tue 07 July 2026 | 32.21 (2.97%) | 31.69 | 31.33 - 32.38 | 1.4994 times | Mon 06 July 2026 | 31.28 (0.74%) | 30.90 | 30.29 - 31.61 | 1.9232 times | Thu 02 July 2026 | 31.05 (-0.13%) | 31.26 | 31.03 - 32.10 | 0.7561 times | Wed 01 July 2026 | 31.09 (3.74%) | 30.24 | 30.09 - 31.73 | 0.6558 times | Tue 30 June 2026 | 29.97 (-1.58%) | 29.98 | 29.29 - 30.18 | 1.1493 times | Mon 29 June 2026 | 30.45 (-1.07%) | 31.29 | 30.15 - 31.66 | 1.1184 times | Fri 26 June 2026 | 30.78 (7.17%) | 29.03 | 29.03 - 30.89 | 1.3489 times | Thu 25 June 2026 | 28.72 (-4.01%) | 30.00 | 28.66 - 30.30 | 0.7181 times | Wed 24 June 2026 | 29.92 (0.27%) | 29.70 | 29.59 - 30.76 | 1.5474 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.18 and 33.27
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.06 (3.25%) | 30.90 | 30.29 - 32.38 | 0.8869 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.7672 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.5941 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 1.0451 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.2282 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.7893 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.8917 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.9472 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.1729 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6774 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.5681 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.08 and 33.37
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.06 (6.97%) | 30.24 | 30.09 - 32.38 | 0.2709 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.1763 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0445 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5746 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0916 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8161 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.824 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6602 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5641 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9776 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8146 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.11 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.5 |
| 100 day DMA | 38 |
| 150 day DMA | 43.27 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.39 | 31.31 |
| 12 day EMA | 31.33 | 31.2 | 31.13 |
| 20 day EMA | 31.63 | 31.59 | 31.59 |
| 35 day EMA | 32.42 | 32.44 | 32.49 |
| 50 day EMA | 33.58 | 33.64 | 33.72 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.44 | 31.12 |
| 12 day SMA | 30.74 | 30.52 | 30.4 |
| 20 day SMA | 31.11 | 31.21 | 31.39 |
| 35 day SMA | 32.72 | 32.78 | 32.85 |
| 50 day SMA | 33.5 | 33.58 | 33.69 |
| 100 day SMA | 38 | 38.09 | 38.15 |
| 150 day SMA | 43.27 | 43.43 | 43.58 |
| 200 day SMA | 46.98 | 47.11 | 47.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.