Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.64 and 34.83
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.78 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (0.29%) | 34.65 | 34.12 - 35.31 | 0.8186 times | Thu 21 May 2026 | 34.25 (-0.35%) | 33.74 | 32.92 - 34.30 | 0.9621 times | Wed 20 May 2026 | 34.37 (2.6%) | 33.48 | 32.00 - 34.38 | 0.6207 times | Tue 19 May 2026 | 33.50 (-1.9%) | 35.10 | 33.10 - 35.49 | 0.912 times | Mon 18 May 2026 | 34.15 (1.31%) | 33.65 | 33.61 - 34.81 | 1.1544 times | Fri 15 May 2026 | 33.71 (0.96%) | 33.38 | 33.04 - 34.14 | 0.5294 times | Thu 14 May 2026 | 33.39 (2.05%) | 32.87 | 32.23 - 33.79 | 1.0201 times | Wed 13 May 2026 | 32.72 (-3.79%) | 33.94 | 32.53 - 34.21 | 1.4264 times | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.4347 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 1.1217 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.9694 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.18 and 36.67
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8047 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 0.9964 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.5754 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.4826 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1957 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.2664 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1431 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0414 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7438 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7505 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5689 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.07 and 36.28
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (-6.02%) | 37.71 | 32.00 - 38.21 | 0.8412 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5767 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0931 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8185 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8251 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6611 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5649 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9789 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8157 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.825 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.2709 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.11 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.87 |
| 100 day DMA | 43.45 |
| 150 day DMA | 48.7 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.09 | 34.01 |
| 12 day EMA | 34.54 | 34.57 | 34.63 |
| 20 day EMA | 35.38 | 35.49 | 35.62 |
| 35 day EMA | 37.06 | 37.22 | 37.4 |
| 50 day EMA | 38.92 | 39.11 | 39.31 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34 | 33.82 |
| 12 day SMA | 34.29 | 34.45 | 34.63 |
| 20 day SMA | 35.11 | 35.24 | 35.39 |
| 35 day SMA | 37.36 | 37.59 | 37.83 |
| 50 day SMA | 38.87 | 39.03 | 39.22 |
| 100 day SMA | 43.45 | 43.72 | 44.01 |
| 150 day SMA | 48.7 | 48.84 | 48.98 |
| 200 day SMA | 50.38 | 50.48 | 50.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.