Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 332.25 and 333.49
| Daily Target 1 | 331.37 |
| Daily Target 2 | 331.89 |
| Daily Target 3 | 332.60666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 333.85 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.42 (0.08%) | 332.19 | 332.08 - 333.32 | 0.7322 times | Tue 14 April 2026 | 332.17 (0.21%) | 330.90 | 330.90 - 332.90 | 0.5395 times | Mon 13 April 2026 | 331.48 (0.52%) | 329.99 | 329.72 - 331.48 | 0.8011 times | Fri 10 April 2026 | 329.77 (0.08%) | 329.32 | 328.97 - 330.11 | 0.927 times | Thu 09 April 2026 | 329.52 (-0.47%) | 330.75 | 328.86 - 330.75 | 1.0627 times | Wed 08 April 2026 | 331.08 (0.34%) | 330.93 | 330.57 - 332.05 | 0.7973 times | Tue 07 April 2026 | 329.96 (0.03%) | 329.51 | 329.02 - 330.53 | 1.3247 times | Mon 06 April 2026 | 329.87 (-0.15%) | 330.11 | 328.94 - 330.97 | 1.0384 times | Thu 02 April 2026 | 330.36 (0.43%) | 328.22 | 328.22 - 330.62 | 1.5802 times | Wed 01 April 2026 | 328.96 (0.18%) | 329.91 | 328.10 - 330.44 | 1.1971 times | Tue 31 March 2026 | 328.37 (0.05%) | 329.50 | 326.60 - 329.50 | 1.7697 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 331.07 and 334.67
| Weekly Target 1 | 328.22 |
| Weekly Target 2 | 330.32 |
| Weekly Target 3 | 331.82 |
| Weekly Target 4 | 333.92 |
| Weekly Target 5 | 335.42 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.42 (0.8%) | 329.99 | 329.72 - 333.32 | 0.4042 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.0042 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.5462 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.094 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.6871 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.238 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.49 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.4973 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.8118 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.2273 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.3772 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 330.26 and 335.48
| Monthly Target 1 | 326.06 |
| Monthly Target 2 | 329.24 |
| Monthly Target 3 | 331.28 |
| Monthly Target 4 | 334.46 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.42 (1.23%) | 329.91 | 328.10 - 333.32 | 0.39 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1027 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3097 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5221 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8084 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7989 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6354 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7762 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7448 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9118 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6769 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 331.07 |
| 12 day DMA | 330.18 |
| 20 day DMA | 332.56 |
| 35 day DMA | 335.34 |
| 50 day DMA | 337.02 |
| 100 day DMA | 327.37 |
| 150 day DMA | 304 |
| 200 day DMA | 290.27 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.52 | 331.07 | 330.52 |
| 12 day EMA | 331.58 | 331.43 | 331.29 |
| 20 day EMA | 332.72 | 332.75 | 332.81 |
| 35 day EMA | 335.32 | 335.49 | 335.69 |
| 50 day EMA | 338.18 | 338.41 | 338.66 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.07 | 330.8 | 330.36 |
| 12 day SMA | 330.18 | 330.4 | 330.76 |
| 20 day SMA | 332.56 | 332.74 | 332.95 |
| 35 day SMA | 335.34 | 335.53 | 335.74 |
| 50 day SMA | 337.02 | 337.51 | 338.03 |
| 100 day SMA | 327.37 | 326.82 | 326.29 |
| 150 day SMA | 304 | 303.65 | 303.23 |
| 200 day SMA | 290.27 | 289.89 | 289.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.