Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 357.66 and 360.95
| Daily Target 1 | 355.3 |
| Daily Target 2 | 356.73 |
| Daily Target 3 | 358.58666666667 |
| Daily Target 4 | 360.02 |
| Daily Target 5 | 361.88 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 0.6876 times | Thu 29 January 2026 | 357.00 (-0.57%) | 359.32 | 356.39 - 360.40 | 0.9295 times | Wed 28 January 2026 | 359.03 (-0.1%) | 359.30 | 359.03 - 361.05 | 0.7987 times | Tue 27 January 2026 | 359.40 (0.11%) | 358.76 | 358.36 - 360.00 | 0.5546 times | Mon 26 January 2026 | 359.00 (-0.07%) | 360.00 | 358.75 - 361.55 | 0.5656 times | Fri 23 January 2026 | 359.26 (0.2%) | 358.44 | 358.21 - 360.49 | 0.629 times | Thu 22 January 2026 | 358.53 (0.24%) | 357.72 | 357.68 - 360.85 | 0.9039 times | Wed 21 January 2026 | 357.68 (0.63%) | 357.70 | 355.16 - 362.41 | 1.6946 times | Tue 20 January 2026 | 355.44 (1.33%) | 350.80 | 350.02 - 356.65 | 1.9271 times | Fri 16 January 2026 | 350.77 (0.08%) | 350.48 | 349.12 - 368.27 | 1.3095 times | Thu 15 January 2026 | 350.50 (11.83%) | 316.36 | 316.36 - 373.00 | 4.6431 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 354.7 and 359.86
| Weekly Target 1 | 353.54 |
| Weekly Target 2 | 355.86 |
| Weekly Target 3 | 358.70333333333 |
| Weekly Target 4 | 361.02 |
| Weekly Target 5 | 363.86 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.445 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 2.1065 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 3.2191 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.7205 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1574 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.075 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2386 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.7704 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6906 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.5769 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.521 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.09 and 407.09
| Monthly Target 1 | 257.39 |
| Monthly Target 2 | 307.78 |
| Monthly Target 3 | 340.39 |
| Monthly Target 4 | 390.78 |
| Monthly Target 5 | 423.39 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6049 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8349 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8251 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6563 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8017 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7693 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9418 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6991 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0006 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8664 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.6623 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 358.52 |
| 12 day DMA | 353.18 |
| 20 day DMA | 337.71 |
| 35 day DMA | 327.11 |
| 50 day DMA | 316.14 |
| 100 day DMA | 286.72 |
| 150 day DMA | 274.02 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 357.31 | 357.46 |
| 12 day EMA | 350.66 | 349.3 | 347.9 |
| 20 day EMA | 342.19 | 340.51 | 338.77 |
| 35 day EMA | 329.3 | 327.6 | 325.87 |
| 50 day EMA | 317.35 | 315.68 | 313.99 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.52 | 358.74 | 359.04 |
| 12 day SMA | 353.18 | 348.42 | 345.29 |
| 20 day SMA | 337.71 | 335.35 | 333.25 |
| 35 day SMA | 327.11 | 325.09 | 323.31 |
| 50 day SMA | 316.14 | 314.55 | 313.01 |
| 100 day SMA | 286.72 | 285.83 | 284.96 |
| 150 day SMA | 274.02 | 273.32 | 272.66 |
| 200 day SMA | 274.27 | 273.84 | 273.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.