PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 317.17 and 318.85

Daily Target 1315.82
Daily Target 2316.83
Daily Target 3317.5
Daily Target 4318.51
Daily Target 5319.18

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Thu 09 July 2026 317.84 (0.18%) 317.12 316.49 - 318.17 0.2505 times
Wed 08 July 2026 317.26 (-0.33%) 317.66 316.58 - 318.18 0.432 times
Tue 07 July 2026 318.31 (0.03%) 320.03 317.89 - 320.03 0.8896 times
Mon 06 July 2026 318.23 (-0.11%) 318.94 317.17 - 318.94 1.0177 times
Thu 02 July 2026 318.57 (0.68%) 317.38 316.80 - 319.19 0.8444 times
Wed 01 July 2026 316.43 (0.22%) 315.26 314.98 - 317.10 1.2946 times
Tue 30 June 2026 315.75 (0.09%) 317.17 314.80 - 317.17 1.0029 times
Mon 29 June 2026 315.46 (-0.37%) 317.17 315.46 - 317.53 0.9411 times
Fri 26 June 2026 316.63 (-0.24%) 318.41 316.63 - 318.98 1.5547 times
Thu 25 June 2026 317.40 (0.33%) 316.65 316.38 - 318.64 1.7724 times
Wed 24 June 2026 316.36 (-0.4%) 318.80 316.30 - 318.80 0.827 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 315.4 and 318.94

Weekly Target 1314.58
Weekly Target 2316.21
Weekly Target 3318.12
Weekly Target 4319.75
Weekly Target 5321.66

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Thu 09 July 2026 317.84 (-0.23%) 318.94 316.49 - 320.03 0.5213 times
Thu 02 July 2026 318.57 (0.61%) 317.17 314.80 - 319.19 0.8219 times
Fri 26 June 2026 316.63 (-0.18%) 316.27 315.03 - 318.98 1.1279 times
Thu 18 June 2026 317.20 (-0.47%) 318.25 315.81 - 319.83 1.0253 times
Fri 12 June 2026 318.71 (-0.57%) 320.00 317.53 - 322.65 1.1634 times
Fri 05 June 2026 320.53 (0.7%) 318.41 317.81 - 323.10 1.2973 times
Fri 29 May 2026 318.30 (-3.16%) 328.12 318.12 - 329.65 0.9526 times
Fri 22 May 2026 328.69 (1.98%) 322.90 322.90 - 329.67 1.4235 times
Fri 15 May 2026 322.32 (0.03%) 321.88 321.38 - 324.55 0.9589 times
Fri 08 May 2026 322.23 (-0.6%) 324.02 321.79 - 326.43 0.7078 times
Wed 06 May 2026 324.19 (-0.35%) 324.79 323.08 - 326.20 0.7972 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 316.41 and 321.46

Monthly Target 1312.57
Monthly Target 2315.2
Monthly Target 3317.61666666667
Monthly Target 4320.25
Monthly Target 5322.67

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Thu 09 July 2026 317.84 (0.66%) 315.26 314.98 - 320.03 0.1414 times
Tue 30 June 2026 315.75 (-0.8%) 318.41 314.80 - 323.10 0.7438 times
Fri 29 May 2026 318.30 (-2.51%) 327.38 318.12 - 329.67 0.756 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.9447 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.1391 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.3529 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.6053 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.835 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.8252 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6564 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.8019 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 318.04
12 day DMA 317.16
20 day DMA 317.42
35 day DMA 319.55
50 day DMA 320.87
100 day DMA 327.91
150 day DMA 327.55
200 day DMA 310.77

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA317.66317.57317.73
12 day EMA317.55317.5317.54
20 day EMA318.02318.04318.12
35 day EMA319.51319.61319.75
50 day EMA321.32321.46321.63

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA318.04317.76317.46
12 day SMA317.16317.02317.01
20 day SMA317.42317.58317.73
35 day SMA319.55319.79319.94
50 day SMA320.87321.03321.25
100 day SMA327.91328.12328.33
150 day SMA327.55327.35327.18
200 day SMA310.77310.47310.2
Back to top | Use Dark Theme