PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 20.52 and 21.26

Daily Target 119.96
Daily Target 220.34
Daily Target 320.703333333333
Daily Target 421.08
Daily Target 521.44

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 09 July 2026 20.71 (2.93%) 20.53 20.33 - 21.07 0.4269 times
Wed 08 July 2026 20.12 (-3.18%) 20.64 20.05 - 20.97 0.4014 times
Tue 07 July 2026 20.78 (-1.75%) 21.00 20.51 - 21.37 0.7017 times
Mon 06 July 2026 21.15 (-3.91%) 21.87 20.90 - 22.01 0.7677 times
Thu 02 July 2026 22.01 (2.42%) 21.49 21.45 - 22.09 0.5167 times
Wed 01 July 2026 21.49 (0.61%) 21.53 21.44 - 21.84 0.5621 times
Tue 30 June 2026 21.36 (-3.17%) 21.84 21.10 - 21.89 0.7088 times
Mon 29 June 2026 22.06 (0.82%) 21.88 21.72 - 22.34 0.705 times
Fri 26 June 2026 21.88 (3.8%) 21.57 21.26 - 22.12 4.3437 times
Thu 25 June 2026 21.08 (3.43%) 20.79 20.74 - 21.80 0.866 times
Wed 24 June 2026 20.38 (-0.59%) 20.50 19.94 - 20.86 0.8044 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.4 and 21.36

Weekly Target 118.96
Weekly Target 219.84
Weekly Target 320.923333333333
Weekly Target 421.8
Weekly Target 522.88

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 09 July 2026 20.71 (-5.91%) 21.87 20.05 - 22.01 0.6728 times
Thu 02 July 2026 22.01 (0.59%) 21.88 21.10 - 22.34 0.7298 times
Fri 26 June 2026 21.88 (2.72%) 21.16 19.94 - 22.12 2.1146 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.8524 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0916 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0805 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.161 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8786 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8933 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5254 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5891 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.36 and 21.4

Monthly Target 118.91
Monthly Target 219.81
Monthly Target 320.95
Monthly Target 421.85
Monthly Target 522.99

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 09 July 2026 20.71 (-3.04%) 21.53 20.05 - 22.09 0.2122 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.1917 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9314 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2203 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0798 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.353 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1104 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9656 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9655 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9701 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9189 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.13
20 day DMA 21.25
35 day DMA 20.1
50 day DMA 19.06
100 day DMA 16.87
150 day DMA 15.92
200 day DMA 16.11

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8721.25
12 day EMA20.9921.0421.21
20 day EMA20.7920.820.87
35 day EMA20.0219.9819.97
50 day EMA19.0819.0118.96

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.1121.36
12 day SMA21.1321.1421.24
20 day SMA21.2521.2321.18
35 day SMA20.119.9819.87
50 day SMA19.0619.0118.96
100 day SMA16.8716.7916.72
150 day SMA15.9215.8815.85
200 day SMA16.1116.116.09
Back to top | Use Dark Theme