Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 20.91 and 21.13

Daily Target 120.74
Daily Target 220.85
Daily Target 320.963333333333
Daily Target 421.07
Daily Target 521.18

Daily price and volume Adams Natural

Date Closing Open Range Volume
Tue 19 August 2025 20.95 (0.24%) 20.91 20.86 - 21.08 0.8653 times
Mon 18 August 2025 20.90 (-0.19%) 20.95 20.80 - 20.98 1.0876 times
Fri 15 August 2025 20.94 (0.05%) 20.97 20.90 - 21.14 0.6801 times
Thu 14 August 2025 20.93 (-0.24%) 20.97 20.77 - 21.00 1.2913 times
Wed 13 August 2025 20.98 (0.82%) 20.81 20.76 - 21.09 0.9235 times
Tue 12 August 2025 20.81 (0.48%) 20.80 20.71 - 21.01 1.0241 times
Mon 11 August 2025 20.71 (-0.38%) 20.88 20.57 - 20.91 1.2728 times
Fri 08 August 2025 20.79 (-0.19%) 20.88 20.79 - 21.00 0.7489 times
Thu 07 August 2025 20.83 (0.19%) 20.83 20.76 - 21.10 1.0876 times
Wed 06 August 2025 20.79 (-0.62%) 21.06 20.78 - 21.14 1.0188 times
Tue 05 August 2025 20.92 (-0.33%) 21.07 20.75 - 21.07 1.3496 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 20.81 and 21.09

Weekly Target 120.66
Weekly Target 220.81
Weekly Target 320.943333333333
Weekly Target 421.09
Weekly Target 521.22

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Tue 19 August 2025 20.95 (0.05%) 20.95 20.80 - 21.08 0.2764 times
Fri 15 August 2025 20.94 (0.72%) 20.88 20.57 - 21.14 0.7347 times
Fri 08 August 2025 20.79 (-0.95%) 21.07 20.75 - 21.14 0.5951 times
Fri 01 August 2025 20.99 (-4.72%) 21.54 20.98 - 21.91 1.0216 times
Fri 25 July 2025 22.03 (0.55%) 21.87 21.51 - 22.30 1.7556 times
Fri 18 July 2025 21.91 (-1.7%) 22.22 21.61 - 22.22 2.3412 times
Fri 11 July 2025 22.29 (1.87%) 21.81 21.46 - 22.34 0.983 times
Thu 03 July 2025 21.88 (1.96%) 21.32 21.23 - 21.97 0.819 times
Fri 27 June 2025 21.46 (-3.07%) 22.24 21.25 - 22.33 1.06 times
Fri 20 June 2025 22.14 (1.65%) 21.71 21.70 - 22.14 0.4134 times
Fri 13 June 2025 21.78 (5.42%) 20.73 20.70 - 22.08 1.3118 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 20.33 and 21.2

Monthly Target 120.12
Monthly Target 220.53
Monthly Target 320.986666666667
Monthly Target 421.4
Monthly Target 521.86

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 19 August 2025 20.95 (-2.24%) 21.44 20.57 - 21.44 0.4387 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.5407 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.98 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.9164 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.2599 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.7885 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.7913 times
Fri 31 January 2025 21.70 (-0.18%) 21.94 21.69 - 23.97 1.7299 times
Tue 31 December 2024 21.74 (-8.31%) 22.55 20.91 - 22.84 0.7836 times
Tue 26 November 2024 23.71 (0.64%) 23.81 23.51 - 24.79 0.7711 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 0.7691 times

 monthly chart AdamsNatural

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.88
20 day DMA 21.25
35 day DMA 21.51
50 day DMA 21.47
100 day DMA 20.98
150 day DMA 21.45
200 day DMA 21.85

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9120.91
12 day EMA21.0221.0321.05
20 day EMA21.1421.1621.19
35 day EMA21.2221.2421.26
50 day EMA21.3221.3321.35

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9120.87
12 day SMA20.8820.9220.97
20 day SMA21.2521.2821.33
35 day SMA21.5121.5221.54
50 day SMA21.4721.4621.45
100 day SMA20.9820.9921.01
150 day SMA21.4521.4621.47
200 day SMA21.8521.8721.88
Back to top | Use Dark Theme