Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 26.1 and 26.43
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.67 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.35 (0.3%) | 26.38 | 26.17 - 26.50 | 0.6272 times | Thu 09 April 2026 | 26.27 (-1.05%) | 26.67 | 26.21 - 26.87 | 0.6216 times | Wed 08 April 2026 | 26.55 (-1.59%) | 26.15 | 25.50 - 26.58 | 1.1225 times | Tue 07 April 2026 | 26.98 (1.31%) | 26.81 | 26.76 - 27.15 | 0.7389 times | Mon 06 April 2026 | 26.63 (0.15%) | 26.40 | 26.24 - 26.72 | 0.7631 times | Thu 02 April 2026 | 26.59 (0.23%) | 27.74 | 26.46 - 28.10 | 0.9909 times | Wed 01 April 2026 | 26.53 (-4.57%) | 27.30 | 26.11 - 27.30 | 1.8663 times | Tue 31 March 2026 | 27.80 (-1.97%) | 28.52 | 27.37 - 28.75 | 1.4136 times | Mon 30 March 2026 | 28.36 (0.85%) | 28.69 | 28.19 - 28.88 | 1.1024 times | Fri 27 March 2026 | 28.12 (1.08%) | 27.91 | 27.56 - 28.30 | 0.7535 times | Thu 26 March 2026 | 27.82 (0.22%) | 27.80 | 27.77 - 28.04 | 1.3839 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.1 and 26.75
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1517 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.5978 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5487 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.612 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0392 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.3332 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.7996 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.7218 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1291 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.0669 times | Fri 06 February 2026 | 25.15 (2.69%) | 24.25 | 24.05 - 25.25 | 1.4131 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.63 and 27.23
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.35 (-5.22%) | 27.30 | 25.50 - 28.10 | 0.5768 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.5221 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1905 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 2.0041 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7969 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6403 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6991 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7281 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6518 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1903 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7572 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.19 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.64 | 26.83 |
| 12 day EMA | 26.81 | 26.89 | 27 |
| 20 day EMA | 26.79 | 26.84 | 26.9 |
| 35 day EMA | 26.51 | 26.52 | 26.53 |
| 50 day EMA | 26.08 | 26.07 | 26.06 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.6 | 26.66 |
| 12 day SMA | 27.15 | 27.23 | 27.29 |
| 20 day SMA | 27.02 | 27.03 | 27 |
| 35 day SMA | 26.67 | 26.66 | 26.64 |
| 50 day SMA | 26.22 | 26.17 | 26.12 |
| 100 day SMA | 24.19 | 24.15 | 24.1 |
| 150 day SMA | 23.31 | 23.28 | 23.25 |
| 200 day SMA | 22.87 | 22.84 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.