Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 151.01 and 153.47

Daily Target 1148.99
Daily Target 2150.57
Daily Target 3151.44666666667
Daily Target 4153.03
Daily Target 5153.91

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 19 August 2025 152.16 (1.75%) 150.00 149.86 - 152.32 1.1636 times
Mon 18 August 2025 149.55 (-0.57%) 150.55 148.92 - 150.55 1.3402 times
Fri 15 August 2025 150.40 (1.2%) 149.39 148.49 - 151.10 1.2402 times
Thu 14 August 2025 148.62 (-0.49%) 149.04 148.05 - 149.50 0.9329 times
Wed 13 August 2025 149.35 (1.69%) 146.88 146.85 - 149.54 0.8319 times
Tue 12 August 2025 146.87 (1.38%) 145.55 144.72 - 147.01 1.0382 times
Mon 11 August 2025 144.87 (-0.23%) 145.32 143.74 - 145.60 0.7814 times
Fri 08 August 2025 145.21 (0.9%) 143.92 143.80 - 145.37 0.7194 times
Thu 07 August 2025 143.92 (2.22%) 141.24 140.48 - 144.31 1.0388 times
Wed 06 August 2025 140.80 (0.97%) 139.90 139.36 - 141.58 0.9133 times
Tue 05 August 2025 139.45 (0.12%) 139.60 139.26 - 140.35 0.7492 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 150.54 and 153.94

Weekly Target 1147.73
Weekly Target 2149.95
Weekly Target 3151.13333333333
Weekly Target 4153.35
Weekly Target 5154.53

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 19 August 2025 152.16 (1.17%) 150.55 148.92 - 152.32 0.4393 times
Fri 15 August 2025 150.40 (3.57%) 145.32 143.74 - 151.10 0.8465 times
Fri 08 August 2025 145.21 (4.26%) 139.60 139.26 - 145.37 0.6002 times
Fri 01 August 2025 139.28 (-2.91%) 142.70 137.64 - 144.40 1.092 times
Fri 25 July 2025 143.45 (0.17%) 143.10 140.46 - 147.03 0.9558 times
Fri 18 July 2025 143.20 (5.87%) 134.75 133.75 - 146.35 1.5122 times
Fri 11 July 2025 135.26 (-0.09%) 135.53 132.96 - 136.68 0.9521 times
Thu 03 July 2025 135.38 (3.31%) 131.20 130.59 - 137.00 0.9162 times
Fri 27 June 2025 131.04 (1.53%) 129.29 127.60 - 131.34 1.6877 times
Fri 20 June 2025 129.07 (-1.36%) 131.16 128.59 - 131.69 0.998 times
Fri 13 June 2025 130.85 (0.63%) 129.83 129.18 - 133.06 1.1993 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 145.23 and 159.26

Monthly Target 1133.56
Monthly Target 2142.86
Monthly Target 3147.59
Monthly Target 4156.89
Monthly Target 5161.62

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 19 August 2025 152.16 (10.32%) 139.10 138.29 - 152.32 0.5758 times
Thu 31 July 2025 137.92 (4.45%) 132.59 132.47 - 147.03 1.3861 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.4074 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.1741 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.1933 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 0.9258 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 0.9755 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 0.9626 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.668 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.7313 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.7984 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.52 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 150.02
12 day DMA 145.87
20 day DMA 144.82
35 day DMA 141.31
50 day DMA 137.94
100 day DMA 137.58
150 day DMA 141.39
200 day DMA 146.01

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.79148.61148.14
12 day EMA147.1146.18145.57
20 day EMA144.98144.23143.67
35 day EMA141.65141.03140.53
50 day EMA138.62138.07137.6

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02148.96148.02
12 day SMA145.87144.69144.13
20 day SMA144.82144.3143.98
35 day SMA141.31140.71140.1
50 day SMA137.94137.53137.17
100 day SMA137.58137.51137.49
150 day SMA141.39141.36141.34
200 day SMA146.01146.12146.25
Back to top | Use Dark Theme