Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 155.37 and 160.13
| Daily Target 1 | 151.49 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 156.25 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 161.01 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.49 (1.74%) | 153.70 | 153.25 - 158.01 | 0.9453 times | Wed 08 April 2026 | 154.80 (1.04%) | 151.88 | 151.75 - 154.82 | 1.4984 times | Tue 07 April 2026 | 153.21 (-2.25%) | 156.45 | 152.57 - 156.70 | 0.4382 times | Mon 06 April 2026 | 156.73 (-0.17%) | 156.41 | 155.40 - 156.86 | 0.7761 times | Thu 02 April 2026 | 157.00 (1.52%) | 154.45 | 154.22 - 157.06 | 0.6063 times | Wed 01 April 2026 | 154.65 (-0.41%) | 153.55 | 153.26 - 155.15 | 1.1789 times | Tue 31 March 2026 | 155.29 (-0.98%) | 157.67 | 154.17 - 157.67 | 1.7499 times | Mon 30 March 2026 | 156.83 (2.5%) | 152.51 | 152.51 - 158.39 | 0.8881 times | Fri 27 March 2026 | 153.01 (1.45%) | 150.75 | 150.47 - 154.54 | 0.6822 times | Thu 26 March 2026 | 150.83 (-0.59%) | 151.93 | 150.67 - 153.15 | 1.2366 times | Wed 25 March 2026 | 151.73 (0.76%) | 151.29 | 149.03 - 151.84 | 1.0844 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 154.62 and 160.88
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 162.01 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.49 (0.31%) | 156.41 | 151.75 - 158.01 | 0.6878 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8317 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.0802 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.6674 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.6234 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.3888 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.3445 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.1037 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3803 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.8923 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 2.1786 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 154.62 and 160.88
| Monthly Target 1 | 149.49 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.49 (1.42%) | 153.55 | 151.75 - 158.01 | 0.1781 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7405 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2006 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9937 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1093 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8242 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1071 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2048 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.1484 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4932 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.5162 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 154.35 |
| 20 day DMA | 154.95 |
| 35 day DMA | 159.34 |
| 50 day DMA | 160.01 |
| 100 day DMA | 152.88 |
| 150 day DMA | 150.3 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.74 | 154.87 | 154.9 |
| 12 day EMA | 155.4 | 155.02 | 155.06 |
| 20 day EMA | 156 | 155.84 | 155.95 |
| 35 day EMA | 156.79 | 156.75 | 156.86 |
| 50 day EMA | 158.43 | 158.47 | 158.62 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 155.28 | 155.38 |
| 12 day SMA | 154.35 | 153.8 | 153.41 |
| 20 day SMA | 154.95 | 155.15 | 155.38 |
| 35 day SMA | 159.34 | 159.58 | 159.9 |
| 50 day SMA | 160.01 | 159.78 | 159.57 |
| 100 day SMA | 152.88 | 152.75 | 152.63 |
| 150 day SMA | 150.3 | 150.25 | 150.21 |
| 200 day SMA | 148.12 | 147.98 | 147.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.