Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 147.36 and 149.78
| Daily Target 1 | 146.91 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 149.33 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 151.75 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.69 (0.13%) | 148.84 | 148.44 - 150.86 | 1.3809 times | Wed 28 January 2026 | 148.50 (-0.19%) | 148.41 | 147.76 - 150.04 | 0.9073 times | Tue 27 January 2026 | 148.78 (1.99%) | 145.75 | 145.33 - 148.82 | 1.0842 times | Mon 26 January 2026 | 145.87 (0.89%) | 144.53 | 144.14 - 145.92 | 0.4489 times | Fri 23 January 2026 | 144.58 (0.12%) | 143.86 | 143.06 - 144.84 | 0.8945 times | Thu 22 January 2026 | 144.40 (-1.59%) | 146.68 | 144.17 - 147.13 | 1.2445 times | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.1701 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.5211 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4651 times | Thu 15 January 2026 | 146.57 (0.45%) | 146.06 | 145.53 - 147.02 | 0.8835 times | Wed 14 January 2026 | 145.92 (1.7%) | 143.14 | 143.14 - 146.30 | 1.2692 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 146.42 and 153.14
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 147.89666666667 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.69 (2.84%) | 144.53 | 144.14 - 150.86 | 0.7923 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0015 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.04 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.184 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7418 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6337 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.3854 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.6069 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7772 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.8371 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.2972 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 142.35 and 157.2
| Monthly Target 1 | 130.34 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 145.18666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.69 (3.6%) | 143.22 | 136.01 - 150.86 | 0.8038 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9313 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6919 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9294 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0115 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9642 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2536 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.273 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0619 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0793 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8373 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 146.46 |
| 20 day DMA | 143.99 |
| 35 day DMA | 145.42 |
| 50 day DMA | 145.96 |
| 100 day DMA | 145.48 |
| 150 day DMA | 144.55 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 147.2 | 146.55 |
| 12 day EMA | 146.31 | 145.88 | 145.4 |
| 20 day EMA | 145.66 | 145.34 | 145.01 |
| 35 day EMA | 145.55 | 145.36 | 145.17 |
| 50 day EMA | 146 | 145.89 | 145.78 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 146.43 | 146.07 |
| 12 day SMA | 146.46 | 145.85 | 145.13 |
| 20 day SMA | 143.99 | 143.76 | 143.55 |
| 35 day SMA | 145.42 | 145.33 | 145.23 |
| 50 day SMA | 145.96 | 145.9 | 145.83 |
| 100 day SMA | 145.48 | 145.46 | 145.44 |
| 150 day SMA | 144.55 | 144.41 | 144.29 |
| 200 day SMA | 141.64 | 141.63 | 141.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.