Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 136.28 and 140.33
| Daily Target 1 | 133.05 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 137.09666666667 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.15 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.86 (-3.24%) | 137.09 | 134.69 - 138.74 | 2.0765 times | Wed 08 July 2026 | 142.48 (-1.72%) | 145.85 | 142.44 - 147.51 | 0.7441 times | Tue 07 July 2026 | 144.98 (1.17%) | 146.99 | 144.54 - 149.04 | 1.4801 times | Mon 06 July 2026 | 143.31 (-0.58%) | 143.98 | 141.38 - 144.70 | 0.6119 times | Thu 02 July 2026 | 144.15 (2.1%) | 142.10 | 140.47 - 144.74 | 0.9123 times | Wed 01 July 2026 | 141.18 (4.28%) | 136.36 | 135.45 - 141.34 | 0.7631 times | Tue 30 June 2026 | 135.39 (-2.35%) | 138.53 | 134.94 - 139.14 | 0.8619 times | Mon 29 June 2026 | 138.65 (-1.79%) | 140.88 | 137.53 - 142.37 | 0.7251 times | Fri 26 June 2026 | 141.18 (1.19%) | 140.52 | 140.20 - 142.14 | 0.6519 times | Thu 25 June 2026 | 139.52 (-1.93%) | 141.99 | 139.37 - 143.10 | 1.1731 times | Wed 24 June 2026 | 142.27 (0.15%) | 142.02 | 141.67 - 143.74 | 1.3309 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 129.1 and 143.45
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 140.53 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.86 (-4.36%) | 143.98 | 134.69 - 149.04 | 1.0579 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7026 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.2972 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.4537 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0082 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.0983 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.0863 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.0538 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.7361 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.506 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.4305 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.28 and 150.63
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 140.53 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.86 (1.82%) | 136.36 | 134.69 - 149.04 | 0.3304 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2109 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9236 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8107 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8334 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.351 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1183 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2483 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9275 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2458 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3558 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 141.09 |
| 20 day DMA | 142.1 |
| 35 day DMA | 143.38 |
| 50 day DMA | 146.39 |
| 100 day DMA | 152.55 |
| 150 day DMA | 151.5 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 142.74 | 142.87 |
| 12 day EMA | 141.53 | 142.2 | 142.15 |
| 20 day EMA | 142.22 | 142.68 | 142.7 |
| 35 day EMA | 144.41 | 144.8 | 144.94 |
| 50 day EMA | 146.7 | 147.06 | 147.25 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 143.22 | 141.8 |
| 12 day SMA | 141.09 | 141.32 | 141.28 |
| 20 day SMA | 142.1 | 142.34 | 142.25 |
| 35 day SMA | 143.38 | 143.7 | 143.89 |
| 50 day SMA | 146.39 | 146.76 | 146.99 |
| 100 day SMA | 152.55 | 152.85 | 153.11 |
| 150 day SMA | 151.5 | 151.58 | 151.62 |
| 200 day SMA | 150.15 | 150.17 | 150.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.