Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 127.61 and 129.64
| Daily Target 1 | 125.96 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 127.99 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.02 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.50 (-0.1%) | 127.48 | 126.72 - 128.75 | 0.8331 times | Fri 25 September 2026 | 128.63 (0.4%) | 128.00 | 126.90 - 128.72 | 0.4041 times | Thu 24 September 2026 | 128.12 (-1.58%) | 130.54 | 128.11 - 131.25 | 0.6754 times | Wed 23 September 2026 | 130.18 (-0.77%) | 131.09 | 129.22 - 131.39 | 0.907 times | Tue 22 September 2026 | 131.19 (1.23%) | 130.41 | 129.93 - 131.41 | 0.859 times | Mon 21 September 2026 | 129.59 (-0.12%) | 129.65 | 127.98 - 130.22 | 1.2904 times | Fri 18 September 2026 | 129.75 (-2.93%) | 132.21 | 129.55 - 132.30 | 2.6103 times | Thu 17 September 2026 | 133.66 (-0.51%) | 134.78 | 132.93 - 134.91 | 1.1708 times | Wed 16 September 2026 | 134.34 (-0.86%) | 135.42 | 134.24 - 136.05 | 0.763 times | Tue 15 September 2026 | 135.50 (-0.62%) | 136.20 | 134.75 - 136.31 | 0.4871 times | Mon 14 September 2026 | 136.34 (0.01%) | 137.14 | 136.15 - 138.80 | 0.563 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 127.61 and 129.64
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 127.99 |
| Weekly Target 4 | 129.26 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.50 (-0.1%) | 127.48 | 126.72 - 128.75 | 0.259 times | Fri 25 September 2026 | 128.63 (-0.86%) | 129.65 | 126.90 - 131.41 | 1.286 times | Fri 18 September 2026 | 129.75 (-4.82%) | 137.14 | 129.55 - 138.80 | 1.7394 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 1.1613 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 0.9872 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 1.2584 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.656 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.8216 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.8426 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 0.9884 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.124 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 120.12 and 135.11
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 122.91 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.50 (-8.44%) | 141.19 | 126.72 - 141.71 | 1.1439 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.8359 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.94 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1437 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8724 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7657 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7871 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2761 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0562 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.179 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.876 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 131.84 |
| 20 day DMA | 134.61 |
| 35 day DMA | 137.28 |
| 50 day DMA | 137.7 |
| 100 day DMA | 140.71 |
| 150 day DMA | 146.29 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 129.68 | 130.2 |
| 12 day EMA | 131.55 | 132.1 | 132.73 |
| 20 day EMA | 133.48 | 134 | 134.56 |
| 35 day EMA | 135.2 | 135.59 | 136 |
| 50 day EMA | 136.77 | 137.11 | 137.46 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.54 | 129.77 |
| 12 day SMA | 131.84 | 132.52 | 133.19 |
| 20 day SMA | 134.61 | 135.24 | 135.8 |
| 35 day SMA | 137.28 | 137.58 | 137.87 |
| 50 day SMA | 137.7 | 137.84 | 138.01 |
| 100 day SMA | 140.71 | 140.98 | 141.25 |
| 150 day SMA | 146.29 | 146.55 | 146.79 |
| 200 day SMA | 147.7 | 147.81 | 147.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.