Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.29 and 9.56
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.6 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (1.84%) | 9.23 | 9.16 - 9.43 | 0.4439 times | Wed 08 July 2026 | 9.24 (0.33%) | 9.06 | 9.05 - 9.26 | 0.2994 times | Tue 07 July 2026 | 9.21 (-0.65%) | 9.16 | 9.14 - 9.42 | 0.4578 times | Mon 06 July 2026 | 9.27 (-1.38%) | 9.38 | 9.20 - 9.40 | 0.7961 times | Thu 02 July 2026 | 9.40 (-1.88%) | 9.58 | 9.40 - 9.61 | 0.9468 times | Wed 01 July 2026 | 9.58 (-1.34%) | 9.65 | 9.57 - 9.87 | 1.1736 times | Tue 30 June 2026 | 9.71 (2.86%) | 9.41 | 9.41 - 9.73 | 1.2404 times | Mon 29 June 2026 | 9.44 (2.5%) | 9.25 | 9.25 - 9.52 | 2.0216 times | Fri 26 June 2026 | 9.21 (5.86%) | 8.71 | 8.71 - 9.23 | 1.2401 times | Thu 25 June 2026 | 8.70 (-2.9%) | 8.94 | 8.67 - 8.94 | 1.3803 times | Wed 24 June 2026 | 8.96 (2.63%) | 8.71 | 8.71 - 9.02 | 1.6998 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.23 and 9.61
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (0.11%) | 9.38 | 9.05 - 9.43 | 0.3263 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 0.8793 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.5568 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.8952 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.1741 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.3831 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.2109 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.591 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.6468 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.3366 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.3189 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.82 and 9.64
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.41 (-3.09%) | 9.65 | 9.05 - 9.87 | 0.2243 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.8482 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4083 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6204 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3618 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.224 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.693 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7589 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0633 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7978 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7831 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.28 | 9.3 |
| 12 day EMA | 9.2 | 9.16 | 9.14 |
| 20 day EMA | 9.08 | 9.04 | 9.02 |
| 35 day EMA | 9.25 | 9.24 | 9.24 |
| 50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.43 |
| 12 day SMA | 9.24 | 9.17 | 9.11 |
| 20 day SMA | 8.91 | 8.83 | 8.76 |
| 35 day SMA | 8.75 | 8.79 | 8.82 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.4 | 9.41 | 9.41 |
| 200 day SMA | 9.45 | 9.45 | 9.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.