PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.21 and 9.49

Daily Target 19.15
Daily Target 29.26
Daily Target 39.43
Daily Target 49.54
Daily Target 59.71

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 10 July 2026 9.37 (-0.43%) 9.41 9.32 - 9.60 0.402 times
Thu 09 July 2026 9.41 (1.84%) 9.23 9.16 - 9.43 0.4943 times
Wed 08 July 2026 9.24 (0.33%) 9.06 9.05 - 9.26 0.3334 times
Tue 07 July 2026 9.21 (-0.65%) 9.16 9.14 - 9.42 0.5098 times
Mon 06 July 2026 9.27 (-1.38%) 9.38 9.20 - 9.40 0.8864 times
Thu 02 July 2026 9.40 (-1.88%) 9.58 9.40 - 9.61 1.0543 times
Wed 01 July 2026 9.58 (-1.34%) 9.65 9.57 - 9.87 1.3068 times
Tue 30 June 2026 9.71 (2.86%) 9.41 9.41 - 9.73 1.3811 times
Mon 29 June 2026 9.44 (2.5%) 9.25 9.25 - 9.52 2.251 times
Fri 26 June 2026 9.21 (5.86%) 8.71 8.71 - 9.23 1.3809 times
Thu 25 June 2026 8.70 (-2.9%) 8.94 8.67 - 8.94 1.537 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.94 and 9.49

Weekly Target 18.79
Weekly Target 29.08
Weekly Target 39.34
Weekly Target 49.63
Weekly Target 59.89

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.383 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 0.8741 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 1.5476 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 0.8899 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.1672 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.375 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.2038 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 1.5817 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.643 times
Fri 08 May 2026 11.06 (3.85%) 10.81 10.57 - 11.07 0.3346 times
Wed 06 May 2026 10.65 (-2.11%) 10.92 10.58 - 11.06 0.317 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.8 and 9.62

Monthly Target 18.61
Monthly Target 28.99
Monthly Target 39.43
Monthly Target 49.81
Monthly Target 510.25

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 10 July 2026 9.37 (-3.5%) 9.65 9.05 - 9.87 0.2435 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.8445 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.4055 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6192 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.3591 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2216 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6917 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7574 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0612 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7962 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7816 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.29
20 day DMA 8.98
35 day DMA 8.71
50 day DMA 9.29
100 day DMA 9.39
150 day DMA 9.4
200 day DMA 9.45

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.329.28
12 day EMA9.239.29.16
20 day EMA9.119.089.04
35 day EMA9.279.269.25
50 day EMA9.379.379.37

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.319.34
12 day SMA9.299.249.17
20 day SMA8.988.918.83
35 day SMA8.718.758.79
50 day SMA9.299.319.33
100 day SMA9.399.389.37
150 day SMA9.49.49.41
200 day SMA9.459.459.45
Back to top | Use Dark Theme