Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.28 and 8.5
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 0.5298 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.63 | 8.57 - 8.79 | 0.406 times | Thu 24 September 2026 | 8.68 (0.46%) | 8.65 | 8.61 - 8.76 | 0.3487 times | Wed 23 September 2026 | 8.64 (-1.03%) | 8.71 | 8.60 - 8.71 | 0.4748 times | Tue 22 September 2026 | 8.73 (-0.68%) | 8.86 | 8.71 - 8.92 | 0.4247 times | Mon 21 September 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.81 | 0.3858 times | Fri 18 September 2026 | 8.66 (-1.93%) | 8.81 | 8.65 - 8.84 | 0.3827 times | Thu 17 September 2026 | 8.83 (1.38%) | 8.88 | 8.64 - 8.90 | 0.7625 times | Wed 16 September 2026 | 8.71 (-3.65%) | 9.03 | 8.67 - 9.10 | 1.3295 times | Tue 15 September 2026 | 9.04 (-0.22%) | 9.01 | 8.90 - 9.26 | 4.9554 times | Mon 14 September 2026 | 9.06 (-1.41%) | 9.28 | 8.77 - 9.32 | 4.5809 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.28 and 8.5
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 0.1473 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.5673 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.3401 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6255 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.3974 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7636 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5911 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2747 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.698 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.595 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.1098 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.69 and 9.1
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-13.44%) | 9.67 | 8.34 - 9.75 | 1.5234 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.8841 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7154 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6059 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2237 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5391 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.1833 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0636 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6022 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6594 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 0.924 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.68 | 8.72 |
| 12 day EMA | 8.76 | 8.82 | 8.86 |
| 20 day EMA | 8.92 | 8.97 | 9.01 |
| 35 day EMA | 9.11 | 9.15 | 9.18 |
| 50 day EMA | 9.3 | 9.33 | 9.36 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.7 |
| 12 day SMA | 8.78 | 8.83 | 8.85 |
| 20 day SMA | 8.97 | 9.03 | 9.08 |
| 35 day SMA | 9.28 | 9.32 | 9.35 |
| 50 day SMA | 9.36 | 9.38 | 9.4 |
| 100 day SMA | 9.25 | 9.27 | 9.29 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.37 | 9.37 | 9.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.