Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.83 and 9.02
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.18 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.93 (-1.33%) | 8.99 | 8.92 - 9.11 | 0.7929 times | Tue 27 January 2026 | 9.05 (-1.63%) | 9.18 | 8.91 - 9.18 | 0.7755 times | Mon 26 January 2026 | 9.20 (0.44%) | 9.20 | 9.16 - 9.25 | 0.5701 times | Fri 23 January 2026 | 9.16 (-1.51%) | 9.27 | 9.14 - 9.29 | 0.58 times | Thu 22 January 2026 | 9.30 (0.87%) | 9.28 | 9.26 - 9.40 | 0.6482 times | Wed 21 January 2026 | 9.22 (0.22%) | 9.21 | 9.13 - 9.30 | 0.8072 times | Tue 20 January 2026 | 9.20 (-2.75%) | 9.27 | 9.18 - 9.41 | 1.8986 times | Fri 16 January 2026 | 9.46 (-1.36%) | 9.58 | 9.39 - 9.58 | 1.602 times | Thu 15 January 2026 | 9.59 (0.74%) | 9.51 | 9.51 - 9.70 | 1.4038 times | Wed 14 January 2026 | 9.52 (0.11%) | 9.48 | 9.35 - 9.54 | 0.9217 times | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.6462 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.75 and 9.09
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.93 (-2.51%) | 9.20 | 8.91 - 9.25 | 0.4925 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.906 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.2226 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 1.041 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.3088 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.8598 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.4104 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.9443 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.8045 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 1.0102 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.8888 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.48 and 9.36
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.93 (-6.78%) | 9.60 | 8.91 - 9.79 | 0.6162 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7557 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.059 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7945 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7799 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2428 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8302 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6106 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0353 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2759 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.9978 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.18 | 9.25 |
| 12 day EMA | 9.25 | 9.31 | 9.36 |
| 20 day EMA | 9.36 | 9.41 | 9.45 |
| 35 day EMA | 9.5 | 9.53 | 9.56 |
| 50 day EMA | 9.63 | 9.66 | 9.69 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.19 | 9.22 |
| 12 day SMA | 9.31 | 9.34 | 9.37 |
| 20 day SMA | 9.37 | 9.42 | 9.45 |
| 35 day SMA | 9.61 | 9.64 | 9.67 |
| 50 day SMA | 9.7 | 9.72 | 9.75 |
| 100 day SMA | 9.6 | 9.6 | 9.61 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.