Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.44 and 9.65
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.82 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.73%) | 9.63 | 9.53 - 9.74 | 0.5644 times | Thu 09 April 2026 | 9.63 (-1.63%) | 9.79 | 9.47 - 9.84 | 0.6874 times | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.7359 times | Tue 07 April 2026 | 9.77 (-0.31%) | 9.80 | 9.66 - 10.06 | 0.3425 times | Mon 06 April 2026 | 9.80 (-0.71%) | 9.77 | 9.77 - 9.98 | 0.6988 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.8059 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 1.0559 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 1.4774 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 1.7747 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 1.857 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 5.7362 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.2 and 9.84
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4269 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7207 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0333 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0976 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.277 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.72 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2677 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.4048 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1688 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.883 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.2968 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.19 and 9.85
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-4.3%) | 10.00 | 9.47 - 10.13 | 0.1881 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5247 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3704 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7759 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8497 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1905 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8932 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8768 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3972 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9333 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6864 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.76 | 9.82 |
| 12 day EMA | 9.7 | 9.73 | 9.75 |
| 20 day EMA | 9.59 | 9.59 | 9.59 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.12 | 9.1 | 9.08 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.77 | 9.81 |
| 12 day SMA | 9.87 | 9.93 | 9.97 |
| 20 day SMA | 9.6 | 9.55 | 9.51 |
| 35 day SMA | 9.22 | 9.19 | 9.16 |
| 50 day SMA | 9.05 | 9.04 | 9.03 |
| 100 day SMA | 9.39 | 9.39 | 9.39 |
| 150 day SMA | 9.42 | 9.42 | 9.41 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.