PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.34 and 11.58
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.64 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.46 (0.35%) | 11.46 | 11.25 - 11.49 | 0.9418 times | Tue 19 August 2025 | 11.42 (-1.13%) | 11.56 | 11.17 - 11.66 | 1.1131 times | Mon 18 August 2025 | 11.55 (-0.69%) | 11.65 | 11.29 - 11.75 | 0.9563 times | Fri 15 August 2025 | 11.63 (-1.44%) | 11.85 | 11.42 - 11.86 | 0.7727 times | Thu 14 August 2025 | 11.80 (-1.09%) | 11.70 | 11.28 - 11.90 | 0.7055 times | Wed 13 August 2025 | 11.93 (1.71%) | 11.76 | 11.49 - 11.98 | 0.86 times | Tue 12 August 2025 | 11.73 (0.43%) | 11.78 | 11.51 - 11.88 | 0.9686 times | Mon 11 August 2025 | 11.68 (4.47%) | 11.00 | 11.00 - 11.81 | 1.1557 times | Fri 08 August 2025 | 11.18 (-0.45%) | 11.34 | 11.03 - 11.35 | 0.9339 times | Thu 07 August 2025 | 11.23 (0.9%) | 11.17 | 10.59 - 11.38 | 1.5924 times | Wed 06 August 2025 | 11.13 (-0.89%) | 11.27 | 11.10 - 11.66 | 1.5398 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.03 and 11.61
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.46 (-1.46%) | 11.65 | 11.17 - 11.75 | 0.4717 times | Fri 15 August 2025 | 11.63 (4.03%) | 11.00 | 11.00 - 11.98 | 0.699 times | Fri 08 August 2025 | 11.18 (5.37%) | 11.45 | 10.59 - 11.66 | 0.8025 times | Fri 01 August 2025 | 10.61 (-13.95%) | 12.42 | 10.61 - 12.43 | 1.8246 times | Fri 25 July 2025 | 12.33 (7.87%) | 11.39 | 11.39 - 12.63 | 1.3117 times | Fri 18 July 2025 | 11.43 (0.26%) | 11.38 | 11.21 - 11.87 | 1.2679 times | Fri 11 July 2025 | 11.40 (2.98%) | 11.00 | 10.97 - 11.79 | 0.756 times | Thu 03 July 2025 | 11.07 (6.14%) | 10.52 | 10.40 - 11.30 | 0.7529 times | Fri 27 June 2025 | 10.43 (4.4%) | 9.96 | 9.78 - 10.60 | 1.7082 times | Fri 20 June 2025 | 9.99 (0.1%) | 9.99 | 9.93 - 10.34 | 0.4056 times | Fri 13 June 2025 | 9.98 (0.91%) | 10.00 | 9.92 - 10.61 | 0.9749 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.03 and 12.42
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.46 (-0.52%) | 11.31 | 10.59 - 11.98 | 0.4381 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 1.0859 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.8814 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.4253 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.2829 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.1813 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.8015 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.802 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.8851 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.2165 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.6793 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.56 | 11.63 |
| 12 day EMA | 11.54 | 11.56 | 11.59 |
| 20 day EMA | 11.52 | 11.53 | 11.54 |
| 35 day EMA | 11.3 | 11.29 | 11.28 |
| 50 day EMA | 11.09 | 11.07 | 11.06 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.67 | 11.73 |
| 12 day SMA | 11.5 | 11.43 | 11.44 |
| 20 day SMA | 11.63 | 11.65 | 11.67 |
| 35 day SMA | 11.51 | 11.49 | 11.46 |
| 50 day SMA | 11.13 | 11.1 | 11.07 |
| 100 day SMA | 9.93 | 9.89 | 9.84 |
| 150 day SMA | 9.6 | 9.6 | 9.59 |
| 200 day SMA | 10.4 | 10.42 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.