Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.04 and 12.33
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (1.25%) | 11.99 | 11.94 - 12.23 | 0.565 times | Thu 09 April 2026 | 11.99 (-1.96%) | 12.09 | 11.79 - 12.34 | 0.7226 times | Wed 08 April 2026 | 12.23 (5.8%) | 12.02 | 11.90 - 12.52 | 0.8102 times | Tue 07 April 2026 | 11.56 (0.7%) | 11.40 | 11.30 - 11.71 | 0.7314 times | Mon 06 April 2026 | 11.48 (0.26%) | 11.58 | 11.30 - 11.71 | 0.589 times | Thu 02 April 2026 | 11.45 (2.05%) | 10.84 | 10.80 - 11.60 | 0.6533 times | Wed 01 April 2026 | 11.22 (4.96%) | 10.77 | 10.70 - 11.44 | 1.3839 times | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 1.3598 times | Mon 30 March 2026 | 10.40 (-2.35%) | 10.81 | 10.02 - 10.96 | 1.8555 times | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 1.3292 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 2.2029 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.72 and 12.94
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6967 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0705 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 3.0252 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5147 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.758 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.698 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.3438 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.8127 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1259 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.9545 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.3136 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.42 and 13.24
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.14 (13.56%) | 10.77 | 10.70 - 12.52 | 0.2259 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1482 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9245 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6784 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6756 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0776 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4729 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.218 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6415 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9375 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.761 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.76 | 11.64 |
| 12 day EMA | 11.73 | 11.65 | 11.59 |
| 20 day EMA | 11.95 | 11.93 | 11.92 |
| 35 day EMA | 12.56 | 12.58 | 12.61 |
| 50 day EMA | 13.33 | 13.38 | 13.44 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.74 | 11.59 |
| 12 day SMA | 11.32 | 11.2 | 11.21 |
| 20 day SMA | 11.73 | 11.78 | 11.84 |
| 35 day SMA | 12.56 | 12.63 | 12.71 |
| 50 day SMA | 13.36 | 13.42 | 13.48 |
| 100 day SMA | 13.38 | 13.39 | 13.43 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.43 | 12.42 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.