PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 14.22 and 15.38

Daily Target 113.41
Daily Target 213.86
Daily Target 314.57
Daily Target 415.02
Daily Target 515.73

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 09 July 2026 14.31 (2.07%) 14.15 14.12 - 15.28 0.4501 times
Wed 08 July 2026 14.02 (-2.23%) 14.24 13.81 - 14.61 0.3408 times
Tue 07 July 2026 14.34 (1.99%) 14.09 13.70 - 14.73 0.661 times
Mon 06 July 2026 14.06 (4.07%) 13.55 13.53 - 14.45 0.4753 times
Thu 02 July 2026 13.51 (-11.7%) 15.17 13.01 - 15.30 1.4917 times
Wed 01 July 2026 15.30 (7.07%) 14.04 13.84 - 16.20 1.7756 times
Tue 30 June 2026 14.29 (8.83%) 13.01 13.00 - 14.41 0.8996 times
Mon 29 June 2026 13.13 (7.18%) 12.31 12.15 - 13.86 1.1151 times
Fri 26 June 2026 12.25 (0.08%) 12.18 11.92 - 12.63 1.6454 times
Thu 25 June 2026 12.24 (11.48%) 11.19 11.12 - 12.67 1.1454 times
Wed 24 June 2026 10.98 (-0.99%) 11.10 10.83 - 11.31 0.5752 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 13.92 and 15.67

Weekly Target 112.62
Weekly Target 213.47
Weekly Target 314.373333333333
Weekly Target 415.22
Weekly Target 516.12

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 09 July 2026 14.31 (5.92%) 13.55 13.53 - 15.28 0.6578 times
Thu 02 July 2026 13.51 (10.29%) 12.31 12.15 - 16.20 1.803 times
Fri 26 June 2026 12.25 (11.36%) 11.05 10.83 - 12.67 1.7769 times
Thu 18 June 2026 11.00 (0%) 11.38 10.15 - 11.39 0.6809 times
Fri 12 June 2026 11.00 (14.23%) 9.69 9.33 - 11.21 0.6168 times
Fri 05 June 2026 9.63 (-1.93%) 9.80 9.47 - 10.30 0.615 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.5567 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.0902 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 1.5076 times
Fri 08 May 2026 11.00 (-6.62%) 10.97 10.24 - 11.87 0.6952 times
Wed 06 May 2026 11.78 (-6.21%) 12.54 10.25 - 13.19 0.6719 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.66 and 16.85

Monthly Target 111.32
Monthly Target 212.81
Monthly Target 314.506666666667
Monthly Target 416
Monthly Target 517.7

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 09 July 2026 14.31 (0.14%) 14.04 13.01 - 16.20 0.663 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.6368 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.7188 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6373 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0265 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8266 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6065 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.604 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9635 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3169 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.983 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.29
20 day DMA 12.18
35 day DMA 11.07
50 day DMA 11.12
100 day DMA 11.9
150 day DMA 12.65
200 day DMA 12.51

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0913.9813.96
12 day EMA13.3513.1713.02
20 day EMA12.6512.4812.32
35 day EMA12.0811.9511.83
50 day EMA11.5511.4411.33

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.2514.3
12 day SMA13.2913.0212.77
20 day SMA12.1811.9611.74
35 day SMA11.0710.9310.81
50 day SMA11.1211.0911.06
100 day SMA11.911.9111.92
150 day SMA12.6512.6412.63
200 day SMA12.5112.4812.46
Back to top | Use Dark Theme