PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 15.63 and 15.97

Daily Target 115.39
Daily Target 215.52
Daily Target 315.73
Daily Target 415.86
Daily Target 516.07

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (0.51%) 15.62 15.60 - 15.94 0.5903 times
Thu 24 September 2026 15.57 (-1.39%) 15.78 15.05 - 15.95 1.219 times
Wed 23 September 2026 15.79 (-4.48%) 16.30 15.54 - 16.32 1.3249 times
Tue 22 September 2026 16.53 (-4.67%) 17.58 15.22 - 17.58 1.6405 times
Mon 21 September 2026 17.34 (-0.63%) 17.60 17.12 - 17.70 0.4055 times
Fri 18 September 2026 17.45 (-2.46%) 17.94 17.29 - 18.29 2.0162 times
Thu 17 September 2026 17.89 (-1.7%) 18.74 17.81 - 19.16 0.5387 times
Wed 16 September 2026 18.20 (-0.76%) 18.32 17.72 - 18.50 0.7593 times
Tue 15 September 2026 18.34 (0.33%) 18.23 18.03 - 18.44 0.655 times
Mon 14 September 2026 18.28 (-2.61%) 18.47 17.93 - 18.55 0.8507 times
Fri 11 September 2026 18.77 (2.85%) 18.55 18.50 - 19.06 0.3753 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 14.03 and 16.68

Weekly Target 113.48
Weekly Target 214.57
Weekly Target 316.133333333333
Weekly Target 417.22
Weekly Target 518.78

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.2131 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.1287 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.4838 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5214 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.1465 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.7404 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.4721 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.0817 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 0.984 times
Fri 24 July 2026 15.98 (0%) 16.15 15.50 - 16.50 0.2283 times
Fri 24 July 2026 15.98 (-8.42%) 17.26 15.50 - 17.32 1.044 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.29 and 17.42

Monthly Target 112.5
Monthly Target 214.07
Monthly Target 316.626666666667
Monthly Target 418.2
Monthly Target 520.76

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (-13.77%) 17.86 15.05 - 19.18 1.0981 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.8922 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.1322 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.1314 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.1881 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4405 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7096 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5714 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4192 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4175 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.666 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 16.18
12 day DMA 17.34
20 day DMA 17.74
35 day DMA 17.74
50 day DMA 17.41
100 day DMA 14.42
150 day DMA 13.77
200 day DMA 13.88

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.416.82
12 day EMA16.9417.1817.47
20 day EMA17.2717.4417.64
35 day EMA17.2817.3817.49
50 day EMA17.117.1617.22

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.5417
12 day SMA17.3417.5817.87
20 day SMA17.7417.9218.05
35 day SMA17.7417.817.86
50 day SMA17.4117.4417.44
100 day SMA14.4214.3814.35
150 day SMA13.7713.7513.74
200 day SMA13.8813.8713.87
Back to top | Use Dark Theme