PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.92 and 2

Daily Target 11.91
Daily Target 21.93
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 09 July 2026 1.96 (-1.51%) 2.02 1.96 - 2.04 0.0467 times
Wed 08 July 2026 1.99 (3.65%) 1.91 1.89 - 2.04 0.0749 times
Tue 07 July 2026 1.92 (-2.04%) 1.95 1.91 - 1.96 0.0201 times
Mon 06 July 2026 1.96 (-1.01%) 1.94 1.90 - 1.99 0.0677 times
Thu 02 July 2026 1.98 (-0.5%) 1.93 1.91 - 2.04 0.1095 times
Wed 01 July 2026 1.99 (3.11%) 1.94 1.91 - 2.03 0.1872 times
Tue 30 June 2026 1.93 (6.63%) 1.73 1.69 - 2.15 1.4283 times
Mon 29 June 2026 1.81 (2.84%) 1.78 1.72 - 2.58 8.0165 times
Fri 26 June 2026 1.76 (-0.56%) 1.76 1.70 - 1.77 0.0365 times
Thu 25 June 2026 1.77 (-2.21%) 1.79 1.76 - 1.79 0.0126 times
Wed 24 June 2026 1.81 (-1.09%) 1.80 1.79 - 1.83 0.0077 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.93 and 2.08

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.9633333333333
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 09 July 2026 1.96 (-1.01%) 1.94 1.89 - 2.04 0.1822 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.475 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0769 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0817 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1934 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5445 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.2152 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.1229 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.0685 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.0396 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.0495 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.08

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 31.9633333333333
Monthly Target 42.04
Monthly Target 52.11

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 09 July 2026 1.96 (1.55%) 1.94 1.89 - 2.04 0.0776 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6069 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0903 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0825 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0837 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1463 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.196 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.4105 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1919 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1142 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1206 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.93
50 day DMA 2.03
100 day DMA 2.27
150 day DMA 2.54
200 day DMA 2.5

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.93
12 day EMA1.921.911.89
20 day EMA1.911.911.9
35 day EMA1.971.971.97
50 day EMA2.062.062.06

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.96
12 day SMA1.891.881.86
20 day SMA1.861.841.83
35 day SMA1.931.941.95
50 day SMA2.032.042.05
100 day SMA2.272.282.29
150 day SMA2.542.532.53
200 day SMA2.52.52.51
Back to top | Use Dark Theme