PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.25 and 2.35

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3133333333333
Daily Target 42.36
Daily Target 52.41

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-0.43%) 2.30 2.27 - 2.37 0.4491 times
Thu 09 April 2026 2.31 (-0.43%) 2.28 2.24 - 2.32 0.6113 times
Wed 08 April 2026 2.32 (0%) 2.33 2.28 - 2.35 1.4818 times
Tue 07 April 2026 2.32 (-1.28%) 2.33 2.23 - 2.38 1.4553 times
Mon 06 April 2026 2.35 (2.62%) 2.28 2.28 - 2.38 1.3786 times
Thu 02 April 2026 2.29 (-2.97%) 2.35 2.28 - 2.40 0.9975 times
Wed 01 April 2026 2.36 (3.51%) 2.27 2.27 - 2.38 0.7849 times
Tue 31 March 2026 2.28 (3.17%) 2.22 2.22 - 2.32 0.7396 times
Mon 30 March 2026 2.21 (-0.9%) 2.23 2.19 - 2.25 0.766 times
Fri 27 March 2026 2.23 (-3.46%) 2.32 2.21 - 2.33 1.3358 times
Thu 26 March 2026 2.31 (-0.86%) 2.33 2.26 - 2.40 0.8994 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.27 and 2.42

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3033333333333
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.9094 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.5562 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.8926 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.6124 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 0.9277 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.0198 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.9422 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.9207 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.3975 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.8216 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.4025 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.44

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.31
Monthly Target 42.39
Monthly Target 52.48

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (0.88%) 2.27 2.23 - 2.40 0.0318 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0973 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1702 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2279 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6173 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2231 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1328 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1403 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.144 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2153 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.128 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.53
50 day DMA 2.69
100 day DMA 2.72
150 day DMA 2.7
200 day DMA 2.83

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.32
12 day EMA2.332.342.35
20 day EMA2.392.42.41
35 day EMA2.542.552.56
50 day EMA2.692.712.73

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.33
12 day SMA2.32.32.3
20 day SMA2.352.362.37
35 day SMA2.532.552.57
50 day SMA2.692.712.73
100 day SMA2.722.732.73
150 day SMA2.72.72.71
200 day SMA2.832.842.84
Back to top | Use Dark Theme