Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.13 and 3.27
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.37 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.23 (-1.52%) | 3.30 | 3.16 - 3.30 | 0.6763 times | Wed 28 January 2026 | 3.28 (1.23%) | 3.24 | 3.23 - 3.30 | 0.5166 times | Tue 27 January 2026 | 3.24 (-0.92%) | 3.25 | 3.20 - 3.28 | 1.774 times | Mon 26 January 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.30 | 1.1731 times | Fri 23 January 2026 | 3.32 (-3.21%) | 3.43 | 3.28 - 3.43 | 0.6778 times | Thu 22 January 2026 | 3.43 (1.48%) | 3.38 | 3.32 - 3.52 | 1.0178 times | Wed 21 January 2026 | 3.38 (2.74%) | 3.30 | 3.26 - 3.38 | 0.8075 times | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.9203 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 1.1211 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 1.3155 times | Wed 14 January 2026 | 3.49 (1.75%) | 3.42 | 3.37 - 3.52 | 1.2823 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.13 and 3.27
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.23 (-2.71%) | 3.30 | 3.16 - 3.30 | 0.0355 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0294 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0602 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1148 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0568 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0655 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9678 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5694 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.051 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0496 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0734 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.2 and 3.74
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.23 (0.62%) | 3.19 | 3.16 - 3.70 | 0.2194 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.4854 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2197 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1308 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1381 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1418 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.212 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1261 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1286 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1981 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.204 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.27 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.31 |
| 12 day EMA | 3.31 | 3.32 | 3.33 |
| 20 day EMA | 3.28 | 3.29 | 3.29 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 2.82 | 2.8 | 2.78 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.31 | 3.33 |
| 12 day SMA | 3.34 | 3.36 | 3.36 |
| 20 day SMA | 3.34 | 3.34 | 3.35 |
| 35 day SMA | 3.27 | 3.23 | 3.18 |
| 50 day SMA | 2.8 | 2.78 | 2.75 |
| 100 day SMA | 2.71 | 2.7 | 2.7 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.