Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.52 and 1.55
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.56 | 1.3998 times | Thu 24 September 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.5208 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.5956 times | Tue 22 September 2026 | 1.57 (-1.88%) | 1.61 | 1.57 - 1.61 | 0.7339 times | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 1.9723 times | Fri 18 September 2026 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.62 | 1.5842 times | Thu 17 September 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 1.3693 times | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.4697 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 0.7719 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 0.5825 times | Fri 11 September 2026 | 1.65 (-2.94%) | 1.71 | 1.65 - 1.75 | 0.2305 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.43 and 1.63
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.8085 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.6544 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.661 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.8306 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6854 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.1456 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.7712 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5585 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.7059 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.179 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.5121 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.36 and 1.71
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.53 (-19.05%) | 1.88 | 1.53 - 1.88 | 0.107 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.096 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1734 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6081 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0904 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0826 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0837 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1465 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1962 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4161 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.192 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.61 | 1.63 | 1.64 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.59 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.69 | 1.71 | 1.72 |
| 35 day SMA | 1.76 | 1.78 | 1.79 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.