TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.11 and 1.28

Daily Target 10.99
Daily Target 21.05
Daily Target 31.1566666666667
Daily Target 41.22
Daily Target 51.33

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Thu 09 July 2026 1.12 (1.82%) 1.10 1.09 - 1.26 3.7819 times
Wed 08 July 2026 1.10 (-9.09%) 1.11 1.10 - 1.20 0.8569 times
Tue 07 July 2026 1.21 (0%) 1.20 1.16 - 1.21 1.2624 times
Mon 06 July 2026 1.21 (-2.42%) 1.32 1.21 - 1.32 1.0006 times
Thu 02 July 2026 1.24 (-4.62%) 1.26 1.24 - 1.27 0.1777 times
Wed 01 July 2026 1.30 (3.17%) 1.26 1.25 - 1.30 0.6733 times
Tue 30 June 2026 1.26 (-5.97%) 1.34 1.26 - 1.39 1.2531 times
Mon 29 June 2026 1.34 (2.29%) 1.38 1.26 - 1.38 0.3676 times
Fri 26 June 2026 1.31 (-6.43%) 1.34 1.29 - 1.39 0.346 times
Thu 25 June 2026 1.40 (3.7%) 1.36 1.36 - 1.55 0.2805 times
Wed 24 June 2026 1.35 (0%) 1.31 1.30 - 1.42 0.505 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.99 and 1.22

Weekly Target 10.95
Weekly Target 21.03
Weekly Target 31.1766666666667
Weekly Target 41.26
Weekly Target 51.41

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Thu 09 July 2026 1.12 (-9.68%) 1.32 1.09 - 1.32 0.0294 times
Thu 02 July 2026 1.24 (-5.34%) 1.38 1.24 - 1.39 0.0105 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.012 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.0274 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 0.8508 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.037 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 0.1415 times
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 8.884 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0052 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.0022 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.0029 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.99 and 1.22

Monthly Target 10.95
Monthly Target 21.03
Monthly Target 31.1766666666667
Monthly Target 41.26
Monthly Target 51.41

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Thu 09 July 2026 1.12 (-11.11%) 1.26 1.09 - 1.32 0.0314 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.8867 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.5794 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0213 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0404 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0624 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.12 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0807 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0504 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1275 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.5273 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.27
20 day DMA 1.37
35 day DMA 1.27
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.24
12 day EMA1.241.261.29
20 day EMA1.271.291.31
35 day EMA1.241.251.26
50 day EMA1.171.171.17

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.211.24
12 day SMA1.271.291.32
20 day SMA1.371.381.38
35 day SMA1.271.271.26
50 day SMA1.191.181.18
100 day SMA1.161.161.16
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme