TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.18 and 1.21

Daily Target 11.15
Daily Target 21.17
Daily Target 31.18
Daily Target 41.2
Daily Target 51.21

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (3.48%) 1.19 1.16 - 1.19 0.6452 times
Thu 09 April 2026 1.15 (-4.96%) 1.15 1.15 - 1.15 0.4608 times
Wed 08 April 2026 1.21 (3.42%) 1.21 1.21 - 1.21 0.0461 times
Tue 07 April 2026 1.17 (-3.31%) 1.14 1.14 - 1.20 0.1843 times
Mon 06 April 2026 1.21 (5.22%) 1.21 1.21 - 1.21 0.1382 times
Thu 02 April 2026 1.15 (-0.86%) 1.20 1.15 - 1.22 0.4608 times
Wed 01 April 2026 1.16 (-4.92%) 1.22 1.10 - 1.22 4.5161 times
Tue 31 March 2026 1.22 (0%) 1.21 1.18 - 1.22 0.6912 times
Mon 30 March 2026 1.22 (0%) 1.22 1.22 - 1.22 1.0599 times
Fri 27 March 2026 1.22 (-1.61%) 1.23 1.19 - 1.24 1.7972 times
Thu 26 March 2026 1.24 (0%) 1.24 1.20 - 1.24 1.2442 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.13 and 1.2

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.18
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1961 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.8947 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.2439 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.3711 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 1.7525 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.9364 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.5464 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.8518 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0123 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 1.1949 times
Fri 06 February 2026 1.09 (-9.17%) 1.11 1.01 - 1.35 7.4942 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.09 and 1.21

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.17
Monthly Target 41.24
Monthly Target 51.29

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 10 April 2026 1.19 (-2.46%) 1.22 1.10 - 1.22 0.0169 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1286 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1987 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3824 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2572 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1606 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4062 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.0536 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1304 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2654 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2102 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.2
12 day EMA1.181.181.18
20 day EMA1.181.181.18
35 day EMA1.161.161.16
50 day EMA1.141.141.14

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.21.21.21
20 day SMA1.21.21.2
35 day SMA1.161.161.16
50 day SMA1.151.151.15
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme