Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 21.61 and 21.81
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.85 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (0.14%) | 21.64 | 21.54 - 21.74 | 0.2855 times | Tue 14 April 2026 | 21.65 (0.23%) | 21.56 | 21.45 - 21.72 | 0.656 times | Mon 13 April 2026 | 21.60 (1.36%) | 21.29 | 21.17 - 21.61 | 0.8561 times | Fri 10 April 2026 | 21.31 (-0.98%) | 21.58 | 21.26 - 21.58 | 0.4046 times | Thu 09 April 2026 | 21.52 (0.19%) | 21.39 | 21.31 - 21.55 | 1.0882 times | Wed 08 April 2026 | 21.48 (0.42%) | 21.52 | 21.40 - 21.58 | 1.3438 times | Tue 07 April 2026 | 21.39 (-0.42%) | 21.43 | 21.35 - 21.53 | 1.0321 times | Mon 06 April 2026 | 21.48 (-0.42%) | 21.50 | 21.40 - 21.51 | 1.1118 times | Thu 02 April 2026 | 21.57 (1.03%) | 21.29 | 21.20 - 21.64 | 1.5455 times | Wed 01 April 2026 | 21.35 (-0.33%) | 21.45 | 21.23 - 21.45 | 1.6764 times | Tue 31 March 2026 | 21.42 (0.85%) | 21.41 | 21.20 - 21.57 | 3.3286 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.43 and 22
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (1.74%) | 21.29 | 21.17 - 21.74 | 0.4221 times | Fri 10 April 2026 | 21.31 (-1.21%) | 21.50 | 21.26 - 21.58 | 1.1694 times | Thu 02 April 2026 | 21.57 (2.47%) | 21.21 | 21.14 - 21.64 | 1.9761 times | Fri 27 March 2026 | 21.05 (2.18%) | 20.76 | 20.60 - 21.39 | 2.7923 times | Fri 20 March 2026 | 20.60 (-1.53%) | 21.05 | 20.54 - 21.27 | 0.9988 times | Fri 13 March 2026 | 20.92 (-2.15%) | 21.17 | 20.77 - 21.26 | 1.019 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.51 | 20.99 - 21.67 | 0.8748 times | Fri 27 February 2026 | 21.77 (-1.58%) | 21.97 | 21.57 - 22.05 | 0.4355 times | Fri 20 February 2026 | 22.12 (0.14%) | 22.14 | 21.85 - 22.24 | 0.2559 times | Fri 13 February 2026 | 22.09 (0%) | 21.94 | 21.93 - 22.13 | 0.056 times | Fri 13 February 2026 | 22.09 (-1.03%) | 22.29 | 21.90 - 22.39 | 0.3764 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.43 and 22
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (1.21%) | 21.45 | 21.17 - 21.74 | 0.7816 times | Tue 31 March 2026 | 21.42 (-1.61%) | 21.51 | 20.54 - 21.67 | 2.2985 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.62 | 21.49 - 22.45 | 0.5187 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.6799 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.5036 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.4562 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.1281 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.5834 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.4632 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.5868 times | Mon 30 June 2025 | 20.41 (0.74%) | 20.22 | 19.95 - 20.68 | 0.5727 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.53 | 21.47 |
| 12 day EMA | 21.47 | 21.43 | 21.39 |
| 20 day EMA | 21.41 | 21.38 | 21.35 |
| 35 day EMA | 21.46 | 21.45 | 21.44 |
| 50 day EMA | 21.54 | 21.53 | 21.53 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.51 | 21.46 |
| 12 day SMA | 21.47 | 21.42 | 21.38 |
| 20 day SMA | 21.27 | 21.23 | 21.2 |
| 35 day SMA | 21.34 | 21.35 | 21.36 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.16 | 21.14 | 21.12 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 21.07 | 21.06 | 21.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.