InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 93.5 and 93.5

Daily Target 193.5
Daily Target 293.5
Daily Target 393.5
Daily Target 493.5
Daily Target 593.5

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 93.50 (0.79%) 93.50 93.50 - 93.50 0.3333 times
Thu 24 September 2026 92.77 (-0.23%) 91.91 91.91 - 92.77 0.3333 times
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.3333 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 0.8333 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 0.5 times
Fri 18 September 2026 93.36 (-0.48%) 92.99 92.91 - 93.36 5.3333 times
Thu 17 September 2026 93.81 (0.69%) 93.81 93.81 - 93.81 0.3333 times
Wed 16 September 2026 93.17 (-0.02%) 93.17 93.17 - 93.17 0.1667 times
Tue 15 September 2026 93.19 (-2.01%) 93.55 93.19 - 93.55 0.6667 times
Mon 14 September 2026 95.10 (-0.22%) 95.18 95.10 - 95.18 1.1667 times
Fri 11 September 2026 95.31 (1.31%) 95.05 95.05 - 95.33 1.3333 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 91.49 and 93.92

Weekly Target 190.82
Weekly Target 292.16
Weekly Target 393.25
Weekly Target 494.59
Weekly Target 595.68

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.4982 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.637 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.0285 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.9609 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.605 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4626 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.9573 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5694 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.1032 times
Fri 24 July 2026 99.18 (0%) 98.98 98.98 - 99.18 0.1779 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.9253 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 90.33 and 95.09

Monthly Target 189.27
Monthly Target 291.38
Monthly Target 394.026666666667
Monthly Target 496.14
Monthly Target 598.79

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 93.50 (-3.03%) 95.13 91.91 - 96.67 0.8654 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7169 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.3962 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4779 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5877 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.6975 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.0346 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9558 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.8794 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.3885 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.2819 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.5
12 day DMA 93.79
20 day DMA 94.77
35 day DMA 97.16
50 day DMA 98.52
100 day DMA 99.4
150 day DMA 99.49
200 day DMA 101.14

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.3593.64
12 day EMA94.0294.1294.37
20 day EMA94.9395.0895.32
35 day EMA96.4796.6496.87
50 day EMA98.1898.3798.6

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.4793.68
12 day SMA93.7993.9194.19
20 day SMA94.7795.0195.37
35 day SMA97.1697.4497.79
50 day SMA98.5298.6698.82
100 day SMA99.499.4799.54
150 day SMA99.4999.5799.65
200 day SMA101.14101.18101.23
Back to top | Use Dark Theme