Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 99.08 and 99.86
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 99.44 (-1.3%) | 98.72 | 98.72 - 99.50 | 1.4667 times | Tue 07 July 2026 | 100.75 (-0.47%) | 101.20 | 100.55 - 101.20 | 2.1333 times | Mon 06 July 2026 | 101.23 (-0.66%) | 101.64 | 101.23 - 101.64 | 1.0667 times | Thu 02 July 2026 | 101.90 (-0.54%) | 101.90 | 101.90 - 101.90 | 0.1778 times | Wed 01 July 2026 | 102.45 (-0.96%) | 102.45 | 102.45 - 102.45 | 0.1778 times | Tue 30 June 2026 | 103.44 (-0.11%) | 103.28 | 103.28 - 103.44 | 0.7111 times | Mon 29 June 2026 | 103.55 (-0.95%) | 103.84 | 103.55 - 103.84 | 1.0667 times | Fri 26 June 2026 | 104.54 (1.28%) | 104.13 | 103.97 - 104.54 | 2.8444 times | Thu 25 June 2026 | 103.22 (-0.39%) | 103.22 | 103.22 - 103.22 | 0.1778 times | Wed 24 June 2026 | 103.62 (1.12%) | 103.62 | 103.62 - 103.62 | 0.1778 times | Tue 23 June 2026 | 102.47 (-0.12%) | 102.47 | 102.47 - 102.47 | 0.1778 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 97.62 and 100.54
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 99.44 (-2.41%) | 101.64 | 98.72 - 101.64 | 1.4563 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.6657 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 1.165 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 1.387 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.6103 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.3883 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.387 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.7767 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.6644 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.4993 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.6657 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.22 and 100.95
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 99.44 (-3.87%) | 102.45 | 98.72 - 102.45 | 0.124 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3247 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.3993 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.4739 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.703 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.6494 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.2769 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.9434 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 2.9093 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.1961 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 12.5717 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 102.43 |
| 20 day DMA | 102.45 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.2 |
| 100 day DMA | 100.29 |
| 150 day DMA | 101.99 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.74 | 102.24 |
| 12 day EMA | 101.78 | 102.21 | 102.48 |
| 20 day EMA | 101.77 | 102.01 | 102.14 |
| 35 day EMA | 101.31 | 101.42 | 101.46 |
| 50 day EMA | 100.41 | 100.45 | 100.44 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.95 | 102.51 |
| 12 day SMA | 102.43 | 102.73 | 102.83 |
| 20 day SMA | 102.45 | 102.46 | 102.4 |
| 35 day SMA | 100.89 | 100.77 | 100.65 |
| 50 day SMA | 100.2 | 100.23 | 100.25 |
| 100 day SMA | 100.29 | 100.34 | 100.4 |
| 150 day SMA | 101.99 | 101.99 | 101.97 |
| 200 day SMA | 101.02 | 101.03 | 101.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.