Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 92.56 and 94.26
| Daily Target 1 | 92.19 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 93.89 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.59 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.67 (-1.09%) | 94.48 | 93.15 - 94.85 | 0.4947 times | Thu 09 April 2026 | 94.70 (2.1%) | 92.16 | 91.74 - 94.89 | 0.9148 times | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.0886 times | Tue 07 April 2026 | 91.38 (-0.8%) | 91.20 | 89.31 - 92.10 | 1.3593 times | Mon 06 April 2026 | 92.12 (1.02%) | 90.86 | 90.05 - 93.06 | 1.1922 times | Thu 02 April 2026 | 91.19 (-0.55%) | 90.86 | 89.76 - 91.29 | 0.8802 times | Wed 01 April 2026 | 91.69 (1.1%) | 90.69 | 90.69 - 92.61 | 0.9014 times | Tue 31 March 2026 | 90.69 (0.98%) | 90.82 | 89.47 - 90.86 | 1.0173 times | Mon 30 March 2026 | 89.81 (0.49%) | 90.14 | 89.67 - 91.19 | 1.2045 times | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 0.9471 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.7153 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.49 and 97.07
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.2188 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.9663 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.065 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.9703 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.2202 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.4829 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2869 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7842 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1463 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.859 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.7201 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.49 and 97.07
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.67 (3.29%) | 90.69 | 89.31 - 94.89 | 0.3655 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1693 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0633 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.273 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1752 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7268 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1269 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0229 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9879 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0892 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0992 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 91.39 |
| 20 day DMA | 90.42 |
| 35 day DMA | 90.24 |
| 50 day DMA | 89.79 |
| 100 day DMA | 92.54 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.73 | 91.75 |
| 12 day EMA | 91.81 | 91.47 | 90.88 |
| 20 day EMA | 91.08 | 90.81 | 90.4 |
| 35 day EMA | 90.4 | 90.21 | 89.95 |
| 50 day EMA | 90.02 | 89.87 | 89.67 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.43 | 91.83 |
| 12 day SMA | 91.39 | 91.03 | 90.55 |
| 20 day SMA | 90.42 | 90.16 | 89.85 |
| 35 day SMA | 90.24 | 90.19 | 90.08 |
| 50 day SMA | 89.79 | 89.6 | 89.38 |
| 100 day SMA | 92.54 | 92.53 | 92.51 |
| 150 day SMA | 92.16 | 92.16 | 92.15 |
| 200 day SMA | 92.11 | 92.07 | 92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.