Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.06 and 106.07
| Daily Target 1 | 102.43 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 104.44333333333 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 106.45 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.92 (1.66%) | 103.26 | 103.20 - 105.21 | 0.3868 times | Wed 08 July 2026 | 103.21 (-1.91%) | 104.94 | 102.58 - 105.52 | 0.2534 times | Tue 07 July 2026 | 105.22 (-2.15%) | 106.67 | 104.77 - 107.52 | 0.5782 times | Mon 06 July 2026 | 107.53 (0.35%) | 106.72 | 105.54 - 108.10 | 1.4209 times | Thu 02 July 2026 | 107.16 (-0.66%) | 108.70 | 106.43 - 109.38 | 0.9843 times | Wed 01 July 2026 | 107.87 (1.52%) | 106.20 | 104.42 - 112.26 | 0.8379 times | Tue 30 June 2026 | 106.26 (1.08%) | 104.65 | 104.40 - 106.65 | 1.0479 times | Mon 29 June 2026 | 105.12 (0.29%) | 104.42 | 98.70 - 105.99 | 1.8602 times | Fri 26 June 2026 | 104.82 (0.08%) | 105.00 | 104.39 - 105.89 | 1.9217 times | Thu 25 June 2026 | 104.74 (0.77%) | 104.13 | 103.51 - 104.85 | 0.7087 times | Wed 24 June 2026 | 103.94 (2.12%) | 101.85 | 101.76 - 104.21 | 1.0762 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 100.99 and 106.51
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.92 (-2.09%) | 106.72 | 102.58 - 108.10 | 0.7272 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3035 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6857 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3111 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9291 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8805 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7705 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.9683 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.9416 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.4825 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.6742 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 98.91 and 108.59
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 104.92 (-1.26%) | 106.20 | 102.58 - 112.26 | 0.3459 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5779 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1431 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0623 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0505 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9552 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1437 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0558 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.653 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0124 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.919 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 105.21 |
| 20 day DMA | 103.17 |
| 35 day DMA | 99.83 |
| 50 day DMA | 98.03 |
| 100 day DMA | 94.7 |
| 150 day DMA | 94.55 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.19 | 106.18 |
| 12 day EMA | 104.5 | 104.42 | 104.64 |
| 20 day EMA | 103.14 | 102.95 | 102.92 |
| 35 day EMA | 100.93 | 100.7 | 100.55 |
| 50 day EMA | 98.48 | 98.22 | 98.02 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 106.2 | 106.81 |
| 12 day SMA | 105.21 | 104.78 | 104.44 |
| 20 day SMA | 103.17 | 102.89 | 102.63 |
| 35 day SMA | 99.83 | 99.46 | 99.1 |
| 50 day SMA | 98.03 | 97.85 | 97.69 |
| 100 day SMA | 94.7 | 94.55 | 94.41 |
| 150 day SMA | 94.55 | 94.49 | 94.43 |
| 200 day SMA | 93.66 | 93.6 | 93.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.