PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 89.81 and 91.55
| Daily Target 1 | 89.37 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.11 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 92.85 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.11 (0.13%) | 91.26 | 90.24 - 91.98 | 0.7646 times | Tue 19 August 2025 | 90.99 (-1.11%) | 91.64 | 90.78 - 92.60 | 0.5042 times | Mon 18 August 2025 | 92.01 (0.44%) | 91.32 | 91.07 - 92.05 | 0.5699 times | Fri 15 August 2025 | 91.61 (-2.01%) | 93.69 | 91.39 - 93.69 | 1.6403 times | Thu 14 August 2025 | 93.49 (-0.37%) | 94.34 | 91.93 - 94.34 | 0.7279 times | Wed 13 August 2025 | 93.84 (0.95%) | 93.64 | 93.64 - 94.74 | 0.7734 times | Tue 12 August 2025 | 92.96 (2.06%) | 91.66 | 91.66 - 93.43 | 1.8072 times | Mon 11 August 2025 | 91.08 (-0.08%) | 91.34 | 90.45 - 91.58 | 0.7267 times | Fri 08 August 2025 | 91.15 (1.46%) | 90.44 | 89.21 - 91.23 | 1.6403 times | Thu 07 August 2025 | 89.84 (-0.7%) | 91.07 | 89.76 - 91.07 | 0.8454 times | Wed 06 August 2025 | 90.47 (-0.64%) | 90.83 | 90.00 - 90.95 | 1.0792 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 89.5 and 91.86
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.11 (-0.55%) | 91.32 | 90.24 - 92.60 | 0.3461 times | Fri 15 August 2025 | 91.61 (0.5%) | 91.34 | 90.45 - 94.74 | 1.0683 times | Fri 08 August 2025 | 91.15 (2.34%) | 90.94 | 89.21 - 91.46 | 0.8847 times | Fri 01 August 2025 | 89.07 (-5.15%) | 93.86 | 87.20 - 94.76 | 1.2793 times | Fri 25 July 2025 | 93.91 (1.4%) | 94.80 | 93.00 - 99.45 | 1.2765 times | Fri 18 July 2025 | 92.61 (1.29%) | 91.50 | 89.51 - 93.68 | 0.8113 times | Fri 11 July 2025 | 91.43 (-0.03%) | 91.46 | 90.33 - 92.99 | 0.8243 times | Thu 03 July 2025 | 91.46 (5.89%) | 86.92 | 86.07 - 92.04 | 0.9266 times | Fri 27 June 2025 | 86.37 (6.17%) | 81.92 | 81.71 - 87.91 | 1.468 times | Fri 20 June 2025 | 81.35 (-0.49%) | 80.33 | 79.60 - 83.01 | 1.115 times | Fri 13 June 2025 | 81.75 (-2.78%) | 84.52 | 81.45 - 86.23 | 0.8687 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 89.16 and 96.7
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 91.11 (0.32%) | 90.08 | 87.20 - 94.74 | 0.6629 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0232 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0326 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2475 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6069 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1244 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7976 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 0.9891 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7333 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.7825 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.7987 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 91.63 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.17 |
| 50 day DMA | 89.78 |
| 100 day DMA | 85.71 |
| 150 day DMA | 86.16 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.82 | 92.24 |
| 12 day EMA | 91.8 | 91.92 | 92.09 |
| 20 day EMA | 91.73 | 91.79 | 91.87 |
| 35 day EMA | 90.51 | 90.47 | 90.44 |
| 50 day EMA | 89.44 | 89.37 | 89.3 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.39 | 92.78 |
| 12 day SMA | 91.63 | 91.46 | 91.45 |
| 20 day SMA | 92.1 | 92.38 | 92.68 |
| 35 day SMA | 92.17 | 92.04 | 91.91 |
| 50 day SMA | 89.78 | 89.61 | 89.44 |
| 100 day SMA | 85.71 | 85.64 | 85.58 |
| 150 day SMA | 86.16 | 86.1 | 86.04 |
| 200 day SMA | 86.92 | 86.89 | 86.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.