Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 108.4 and 111.41
| Daily Target 1 | 106.03 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 109.04333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 112.05 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.48 (0.83%) | 109.06 | 107.32 - 110.33 | 1.0972 times | Thu 24 September 2026 | 108.58 (2.63%) | 106.88 | 105.80 - 109.03 | 0.824 times | Wed 23 September 2026 | 105.80 (-0.46%) | 105.93 | 105.11 - 106.46 | 1.1634 times | Tue 22 September 2026 | 106.29 (-0.07%) | 107.16 | 105.87 - 107.74 | 1.0024 times | Mon 21 September 2026 | 106.36 (0.89%) | 105.94 | 105.11 - 106.47 | 0.5489 times | Fri 18 September 2026 | 105.42 (-0.41%) | 104.88 | 104.16 - 106.18 | 2.0071 times | Thu 17 September 2026 | 105.85 (-0.31%) | 106.50 | 105.38 - 108.00 | 0.9742 times | Wed 16 September 2026 | 106.18 (0.35%) | 106.41 | 104.50 - 106.42 | 0.8803 times | Tue 15 September 2026 | 105.81 (0.66%) | 105.32 | 103.96 - 106.25 | 0.8118 times | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 0.6906 times | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 1.001 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 107.3 and 112.52
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.8994 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 2.1977 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.9978 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.7418 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.8156 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6144 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.8243 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8302 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8468 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.232 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.7215 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 105.27 and 114.54
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.48 (6.88%) | 102.43 | 101.06 - 110.33 | 1.3495 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7505 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1465 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.334 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9664 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.8981 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.8881 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8076 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 0.9669 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.8926 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.552 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 105.98 |
| 20 day DMA | 104.78 |
| 35 day DMA | 105.02 |
| 50 day DMA | 104.97 |
| 100 day DMA | 102.21 |
| 150 day DMA | 98.73 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 106.76 | 105.85 |
| 12 day EMA | 106.33 | 105.76 | 105.25 |
| 20 day EMA | 105.69 | 105.29 | 104.94 |
| 35 day EMA | 105.36 | 105.12 | 104.92 |
| 50 day EMA | 105.4 | 105.23 | 105.09 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 106.49 | 105.94 |
| 12 day SMA | 105.98 | 105.35 | 104.84 |
| 20 day SMA | 104.78 | 104.48 | 104.23 |
| 35 day SMA | 105.02 | 104.91 | 104.84 |
| 50 day SMA | 104.97 | 104.93 | 104.95 |
| 100 day SMA | 102.21 | 102.07 | 101.94 |
| 150 day SMA | 98.73 | 98.62 | 98.51 |
| 200 day SMA | 97.52 | 97.45 | 97.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.