Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.5 and 11.56
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (0.09%) | 11.49 | 11.49 - 11.55 | 0.2855 times | Wed 08 July 2026 | 11.50 (-0.35%) | 11.48 | 11.46 - 11.59 | 0.7911 times | Tue 07 July 2026 | 11.54 (-0.35%) | 11.58 | 11.50 - 11.60 | 0.2002 times | Mon 06 July 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.65 | 0.8544 times | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 0.8187 times | Wed 01 July 2026 | 11.60 (-0.26%) | 11.63 | 11.55 - 11.67 | 0.6685 times | Tue 30 June 2026 | 11.63 (0.61%) | 11.60 | 11.40 - 11.64 | 0.9653 times | Mon 29 June 2026 | 11.56 (0.35%) | 11.56 | 11.50 - 11.60 | 0.7079 times | Fri 26 June 2026 | 11.52 (-0.95%) | 11.63 | 11.43 - 11.63 | 2.5455 times | Thu 25 June 2026 | 11.63 (0.95%) | 11.58 | 11.46 - 11.72 | 2.1629 times | Wed 24 June 2026 | 11.52 (0.44%) | 11.57 | 11.46 - 11.57 | 0.4934 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.58
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (-0.6%) | 11.55 | 11.46 - 11.65 | 0.5682 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8426 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7237 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.712 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7177 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1657 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0122 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.7433 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 0.9894 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.5252 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.733 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.38 and 11.59
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.51 (-1.03%) | 11.63 | 11.46 - 11.67 | 0.217 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0717 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.147 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6836 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9633 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8737 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3565 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2388 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9005 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.5479 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.8649 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.55 | 11.57 |
| 12 day EMA | 11.54 | 11.54 | 11.55 |
| 20 day EMA | 11.53 | 11.53 | 11.53 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.56 | 11.59 |
| 12 day SMA | 11.55 | 11.56 | 11.56 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.49 | 11.49 | 11.48 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.52 | 11.53 | 11.53 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.