Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.43 and 11.53
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.55 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (0.53%) | 11.42 | 11.39 - 11.49 | 0.4792 times | Thu 09 April 2026 | 11.40 (0.18%) | 11.36 | 11.35 - 11.43 | 1.2674 times | Wed 08 April 2026 | 11.38 (0.26%) | 11.44 | 11.38 - 11.58 | 1.0434 times | Tue 07 April 2026 | 11.35 (0.8%) | 11.31 | 11.25 - 11.35 | 0.8419 times | Mon 06 April 2026 | 11.26 (0.18%) | 11.15 | 11.15 - 11.30 | 0.8061 times | Thu 02 April 2026 | 11.24 (-0.62%) | 11.19 | 11.11 - 11.29 | 0.9807 times | Wed 01 April 2026 | 11.31 (1.16%) | 11.20 | 11.20 - 11.32 | 0.2777 times | Tue 31 March 2026 | 11.18 (1.54%) | 11.13 | 11.06 - 11.20 | 1.1464 times | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 1.0479 times | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 2.1093 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.6314 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.31 and 11.74
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.2172 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.947 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2245 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4355 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6495 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.608 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9973 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5355 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1879 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.1975 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 2.088 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.29 and 11.76
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.46 (2.5%) | 11.20 | 11.11 - 11.58 | 0.2181 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7704 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6987 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0848 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9907 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7202 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2379 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4914 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.703 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0849 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6864 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.33 | 11.3 |
| 12 day EMA | 11.32 | 11.3 | 11.28 |
| 20 day EMA | 11.34 | 11.33 | 11.32 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.33 | 11.31 |
| 12 day SMA | 11.24 | 11.22 | 11.2 |
| 20 day SMA | 11.26 | 11.26 | 11.26 |
| 35 day SMA | 11.5 | 11.51 | 11.53 |
| 50 day SMA | 11.65 | 11.65 | 11.66 |
| 100 day SMA | 11.72 | 11.72 | 11.73 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.68 | 11.68 | 11.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.