Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.68 and 11.83
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.77 (-0.59%) | 11.88 | 11.73 - 11.88 | 1.8129 times | Tue 27 January 2026 | 11.84 (1.2%) | 11.75 | 11.75 - 11.87 | 1.0552 times | Mon 26 January 2026 | 11.70 (-0.85%) | 11.70 | 11.70 - 11.79 | 1.012 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.80 | 11.76 - 11.83 | 0.7314 times | Thu 22 January 2026 | 11.83 (0%) | 11.80 | 11.80 - 11.92 | 0.5084 times | Wed 21 January 2026 | 11.83 (0.6%) | 11.78 | 11.77 - 11.88 | 0.5779 times | Tue 20 January 2026 | 11.76 (-0.59%) | 11.67 | 11.67 - 11.81 | 0.6475 times | Fri 16 January 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.91 | 0.7338 times | Thu 15 January 2026 | 11.82 (-1.66%) | 11.91 | 11.81 - 12.07 | 2.5971 times | Wed 14 January 2026 | 12.02 (0.17%) | 11.94 | 11.94 - 12.06 | 0.3237 times | Tue 13 January 2026 | 12.00 (0.93%) | 11.89 | 11.89 - 12.03 | 0.9592 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.74 and 11.92
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.77 (-0.25%) | 11.70 | 11.70 - 11.88 | 1.3908 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.8836 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.7982 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.8982 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.4839 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1822 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.6667 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 0.9885 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.028 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.6799 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.8742 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.52 and 11.92
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.77 (-0.84%) | 11.90 | 11.67 - 12.07 | 0.9518 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9394 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6829 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1739 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4143 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6149 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0288 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6509 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7804 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7627 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7518 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.81 | 11.79 |
| 12 day EMA | 11.82 | 11.83 | 11.83 |
| 20 day EMA | 11.83 | 11.84 | 11.84 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.78 |
| 12 day SMA | 11.84 | 11.85 | 11.85 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.84 | 11.84 | 11.83 |
| 150 day SMA | 11.69 | 11.68 | 11.68 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.