Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.1 and 24.79
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.256666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.95 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 0.8922 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 0.7334 times | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 0.8291 times | Mon 29 June 2026 | 24.39 (0.41%) | 24.28 | 24.10 - 24.50 | 0.7694 times | Fri 26 June 2026 | 24.29 (2.53%) | 23.74 | 23.64 - 24.35 | 0.7121 times | Thu 25 June 2026 | 23.69 (-1.5%) | 24.10 | 23.62 - 24.34 | 0.9819 times | Wed 24 June 2026 | 24.05 (-2.71%) | 24.78 | 23.93 - 25.11 | 1.3157 times | Tue 23 June 2026 | 24.72 (-1.44%) | 24.99 | 24.69 - 25.24 | 1.792 times | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.6149 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.3593 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.6805 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.03 and 24.86
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0546 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7717 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0059 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1068 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7748 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6617 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7891 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2227 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.818 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.7947 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2575 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.03 and 24.86
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (1.04%) | 24.11 | 23.74 - 24.57 | 0.0901 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.8779 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7617 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7472 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9356 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0622 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9549 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.1292 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8277 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.6135 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3336 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.16 | 24.29 |
| 12 day EMA | 24.57 | 24.61 | 24.74 |
| 20 day EMA | 24.9 | 24.96 | 25.07 |
| 35 day EMA | 25.33 | 25.39 | 25.48 |
| 50 day EMA | 25.68 | 25.74 | 25.81 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.07 | 24.1 |
| 12 day SMA | 24.64 | 24.78 | 24.98 |
| 20 day SMA | 25.14 | 25.19 | 25.27 |
| 35 day SMA | 25.41 | 25.45 | 25.51 |
| 50 day SMA | 25.7 | 25.75 | 25.82 |
| 100 day SMA | 26.48 | 26.5 | 26.54 |
| 150 day SMA | 26.21 | 26.22 | 26.23 |
| 200 day SMA | 25.86 | 25.86 | 25.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.