Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.7 and 26.11
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.18 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.7872 times | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.8836 times | Thu 22 January 2026 | 26.09 (0.69%) | 25.95 | 25.75 - 26.31 | 0.9996 times | Wed 21 January 2026 | 25.91 (1.45%) | 25.56 | 25.38 - 25.92 | 0.9638 times | Tue 20 January 2026 | 25.54 (-0.51%) | 25.43 | 25.09 - 25.65 | 1.0371 times | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0844 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.1071 times | Wed 14 January 2026 | 25.59 (1.83%) | 25.15 | 25.08 - 25.71 | 1.0938 times | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.9286 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.1147 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.7142 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.7 and 26.11
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.1931 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.9527 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.3069 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.2582 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.55 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.2149 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.7168 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 2.0152 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.4255 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.3667 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.7583 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.36 and 26.84
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.88 (3.94%) | 24.98 | 24.83 - 26.31 | 0.6047 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9283 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5026 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3264 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.0963 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8878 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8798 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.711 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.949 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1139 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1081 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.76 | 25.82 |
| 12 day EMA | 25.65 | 25.61 | 25.6 |
| 20 day EMA | 25.55 | 25.51 | 25.5 |
| 35 day EMA | 25.45 | 25.42 | 25.41 |
| 50 day EMA | 25.41 | 25.39 | 25.38 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.77 | 25.82 |
| 12 day SMA | 25.61 | 25.56 | 25.55 |
| 20 day SMA | 25.42 | 25.38 | 25.34 |
| 35 day SMA | 25.46 | 25.45 | 25.44 |
| 50 day SMA | 25.42 | 25.41 | 25.39 |
| 100 day SMA | 25.07 | 25.06 | 25.05 |
| 150 day SMA | 24.97 | 24.96 | 24.95 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.