Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.8 and 26.25
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.896666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.35 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.96 (0.35%) | 25.80 | 25.64 - 26.09 | 1.0814 times | Tue 12 May 2026 | 25.87 (0.23%) | 25.82 | 25.74 - 26.09 | 0.7353 times | Mon 11 May 2026 | 25.81 (0.51%) | 25.79 | 25.68 - 26.18 | 1.1943 times | Fri 08 May 2026 | 25.68 (-3.02%) | 26.16 | 25.60 - 26.20 | 1.0672 times | Thu 07 May 2026 | 26.48 (-0.11%) | 26.51 | 26.16 - 26.72 | 1.3262 times | Wed 06 May 2026 | 26.51 (-0.08%) | 26.56 | 26.21 - 26.68 | 0.7437 times | Wed 06 May 2026 | 26.53 (0.34%) | 26.56 | 26.21 - 26.68 | 1.1071 times | Tue 05 May 2026 | 26.44 (0.46%) | 26.46 | 26.01 - 26.96 | 1.2168 times | Mon 04 May 2026 | 26.32 (-0.04%) | 26.38 | 26.15 - 26.51 | 0.7237 times | Fri 01 May 2026 | 26.33 (-1.39%) | 26.60 | 26.29 - 26.61 | 0.8043 times | Thu 30 April 2026 | 26.70 (1.68%) | 26.39 | 26.28 - 26.91 | 1.0721 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.8 and 26.34
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.96 (1.09%) | 25.79 | 25.64 - 26.18 | 0.805 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8387 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.8148 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2894 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1114 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.0018 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9475 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9571 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.1643 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 1.07 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.3496 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.1 and 26.46
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.96 (-2.77%) | 26.60 | 25.60 - 26.96 | 0.3971 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6716 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.841 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9548 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8583 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.015 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6428 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4502 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1987 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9706 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9619 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.01 | 26.08 |
| 12 day EMA | 26.24 | 26.29 | 26.37 |
| 20 day EMA | 26.46 | 26.51 | 26.58 |
| 35 day EMA | 26.68 | 26.72 | 26.77 |
| 50 day EMA | 26.88 | 26.92 | 26.96 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.07 | 26.2 |
| 12 day SMA | 26.24 | 26.28 | 26.36 |
| 20 day SMA | 26.55 | 26.61 | 26.68 |
| 35 day SMA | 26.97 | 27 | 27.03 |
| 50 day SMA | 26.97 | 26.98 | 27.01 |
| 100 day SMA | 26.58 | 26.57 | 26.56 |
| 150 day SMA | 26.1 | 26.11 | 26.11 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.