Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.49 and 30.62
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.65 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.54 (0.3%) | 30.46 | 30.44 - 30.57 | 0.734 times | Wed 08 July 2026 | 30.45 (-0.2%) | 30.45 | 30.28 - 30.68 | 0.9564 times | Tue 07 July 2026 | 30.51 (-0.75%) | 30.74 | 30.50 - 30.76 | 0.856 times | Mon 06 July 2026 | 30.74 (0.85%) | 30.51 | 30.51 - 30.74 | 0.7505 times | Thu 02 July 2026 | 30.48 (0.03%) | 30.48 | 30.39 - 30.65 | 1.037 times | Wed 01 July 2026 | 30.47 (-0.23%) | 30.45 | 30.30 - 30.58 | 1.1278 times | Tue 30 June 2026 | 30.54 (-0.26%) | 30.61 | 30.49 - 30.67 | 1.1793 times | Mon 29 June 2026 | 30.62 (0.86%) | 30.39 | 30.36 - 30.63 | 1.1926 times | Fri 26 June 2026 | 30.36 (-0.26%) | 30.35 | 30.23 - 30.48 | 0.9466 times | Thu 25 June 2026 | 30.44 (-0.78%) | 30.72 | 30.42 - 30.75 | 1.2197 times | Wed 24 June 2026 | 30.68 (-0.32%) | 30.87 | 30.58 - 30.93 | 1.3906 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.41 and 30.89
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.526666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.54 (0.2%) | 30.51 | 30.28 - 30.76 | 0.7474 times | Thu 02 July 2026 | 30.48 (0.4%) | 30.39 | 30.30 - 30.67 | 1.0285 times | Fri 26 June 2026 | 30.36 (-2.79%) | 31.11 | 30.23 - 31.19 | 1.5636 times | Thu 18 June 2026 | 31.23 (0.51%) | 31.15 | 31.08 - 31.36 | 0.9738 times | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.272 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.2614 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.5369 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.142 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.8495 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.6248 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.6341 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.41 and 30.89
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.54 (0%) | 30.45 | 30.28 - 30.76 | 0.2565 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.162 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8219 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8878 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4469 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0375 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0846 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1871 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9902 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1254 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9649 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.53 | 30.57 |
| 12 day EMA | 30.62 | 30.63 | 30.66 |
| 20 day EMA | 30.72 | 30.74 | 30.77 |
| 35 day EMA | 30.91 | 30.93 | 30.96 |
| 50 day EMA | 31.07 | 31.09 | 31.12 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.53 | 30.55 |
| 12 day SMA | 30.55 | 30.58 | 30.64 |
| 20 day SMA | 30.76 | 30.77 | 30.8 |
| 35 day SMA | 30.96 | 30.98 | 31 |
| 50 day SMA | 31.11 | 31.13 | 31.15 |
| 100 day SMA | 31.1 | 31.11 | 31.12 |
| 150 day SMA | 31.18 | 31.18 | 31.19 |
| 200 day SMA | 31.21 | 31.22 | 31.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.