Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 111.36 and 113.75
| Daily Target 1 | 109.66 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 114.44 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.68 (0.88%) | 111.04 | 111.04 - 113.43 | 0.6762 times | Wed 08 July 2026 | 110.71 (-1.92%) | 112.87 | 110.18 - 113.21 | 0.2641 times | Tue 07 July 2026 | 112.88 (0.29%) | 113.32 | 112.79 - 113.86 | 0.6999 times | Mon 06 July 2026 | 112.55 (1.52%) | 111.00 | 111.00 - 112.58 | 0.7329 times | Thu 02 July 2026 | 110.87 (1.78%) | 109.16 | 109.05 - 110.94 | 0.8763 times | Wed 01 July 2026 | 108.93 (1.07%) | 107.55 | 107.07 - 109.67 | 1.0201 times | Tue 30 June 2026 | 107.78 (-0.67%) | 108.36 | 107.68 - 109.40 | 0.8738 times | Mon 29 June 2026 | 108.51 (0.71%) | 107.39 | 106.76 - 108.57 | 1.0827 times | Fri 26 June 2026 | 107.75 (2.19%) | 105.88 | 105.05 - 107.99 | 2.141 times | Thu 25 June 2026 | 105.44 (-1.18%) | 107.57 | 104.66 - 108.34 | 1.633 times | Wed 24 June 2026 | 106.70 (-5.04%) | 108.78 | 105.19 - 110.51 | 1.9297 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 110.93 and 114.61
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 111.90666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.68 (0.73%) | 111.00 | 110.18 - 113.86 | 0.5997 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.9737 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.8312 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.1741 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.9755 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.9731 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.912 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.8833 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1072 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.5701 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.5774 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 109.38 and 116.17
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 110.87 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 117.66 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.68 (3.62%) | 107.55 | 107.07 - 113.86 | 0.2259 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1409 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8908 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0509 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0259 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4691 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1932 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0208 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9693 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0131 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0135 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 111.74 |
| 12 day DMA | 109.68 |
| 20 day DMA | 109.95 |
| 35 day DMA | 107.28 |
| 50 day DMA | 105.31 |
| 100 day DMA | 98.74 |
| 150 day DMA | 96.11 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 111.02 | 111.17 |
| 12 day EMA | 110.26 | 110 | 109.87 |
| 20 day EMA | 109.27 | 109.02 | 108.84 |
| 35 day EMA | 107.42 | 107.17 | 106.96 |
| 50 day EMA | 105.41 | 105.15 | 104.92 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.74 | 111.19 | 110.6 |
| 12 day SMA | 109.68 | 109.64 | 109.55 |
| 20 day SMA | 109.95 | 109.7 | 109.41 |
| 35 day SMA | 107.28 | 107.01 | 106.72 |
| 50 day SMA | 105.31 | 105.08 | 104.86 |
| 100 day SMA | 98.74 | 98.53 | 98.35 |
| 150 day SMA | 96.11 | 95.93 | 95.76 |
| 200 day SMA | 92.66 | 92.51 | 92.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.