Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 90.87 and 92.04
| Daily Target 1 | 90.55 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.723333333333 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 92.89 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.80 (-0.56%) | 91.91 | 91.10 - 92.27 | 0.8133 times | Thu 09 April 2026 | 92.32 (-2%) | 93.48 | 92.18 - 94.50 | 1.4821 times | Wed 08 April 2026 | 94.20 (3.44%) | 92.87 | 92.39 - 94.93 | 1.6758 times | Tue 07 April 2026 | 91.07 (-0.04%) | 91.11 | 89.56 - 91.66 | 0.557 times | Mon 06 April 2026 | 91.11 (1.12%) | 89.76 | 89.30 - 91.14 | 0.8077 times | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.719 times | Wed 01 April 2026 | 90.08 (-0.03%) | 90.44 | 89.63 - 91.26 | 0.9794 times | Tue 31 March 2026 | 90.11 (2.13%) | 89.41 | 88.55 - 91.18 | 0.871 times | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.9857 times | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.109 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2831 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 90.55 and 96.18
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 0.9628 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6414 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9721 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6726 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 1.0092 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0717 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8576 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0608 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2319 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.5198 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1453 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 90.03 and 96.7
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 91.663333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.80 (1.88%) | 90.44 | 88.26 - 94.93 | 0.3208 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0263 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4698 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1937 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0213 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9697 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0136 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.014 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9235 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0473 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8304 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.76 |
| 35 day DMA | 90.81 |
| 50 day DMA | 91.76 |
| 100 day DMA | 89.98 |
| 150 day DMA | 87.22 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.86 | 91.63 |
| 12 day EMA | 90.76 | 90.57 | 90.25 |
| 20 day EMA | 90.42 | 90.28 | 90.07 |
| 35 day EMA | 90.77 | 90.71 | 90.61 |
| 50 day EMA | 91.81 | 91.81 | 91.79 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.76 | 91.31 |
| 12 day SMA | 90.31 | 89.97 | 89.49 |
| 20 day SMA | 88.76 | 88.58 | 88.49 |
| 35 day SMA | 90.81 | 90.81 | 90.76 |
| 50 day SMA | 91.76 | 91.77 | 91.78 |
| 100 day SMA | 89.98 | 89.92 | 89.84 |
| 150 day SMA | 87.22 | 87.14 | 87.06 |
| 200 day SMA | 85.23 | 85.16 | 85.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.