Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 78.5 and 79.29

Daily Target 177.89
Daily Target 278.31
Daily Target 378.683333333333
Daily Target 479.1
Daily Target 579.47

Daily price and volume Principal Financial

Date Closing Open Range Volume
Wed 20 August 2025 78.72 (0.15%) 78.49 78.27 - 79.06 0.8382 times
Tue 19 August 2025 78.60 (1.16%) 77.83 77.62 - 79.19 0.8082 times
Mon 18 August 2025 77.70 (0.08%) 77.44 77.15 - 77.85 0.9689 times
Fri 15 August 2025 77.64 (-0.58%) 78.53 77.55 - 78.53 0.8202 times
Thu 14 August 2025 78.09 (-0.32%) 77.91 77.20 - 78.19 0.893 times
Wed 13 August 2025 78.34 (1.42%) 77.01 77.01 - 78.44 1.7626 times
Tue 12 August 2025 77.24 (0.99%) 76.83 76.64 - 77.74 1.4979 times
Mon 11 August 2025 76.48 (-0.14%) 76.72 76.15 - 77.30 0.7857 times
Fri 08 August 2025 76.59 (1.31%) 75.94 75.51 - 76.76 0.6988 times
Thu 07 August 2025 75.60 (-1.58%) 77.06 75.33 - 77.25 0.9265 times
Wed 06 August 2025 76.81 (0.91%) 76.36 76.14 - 77.23 1.2259 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 77.94 and 79.98

Weekly Target 176.31
Weekly Target 277.52
Weekly Target 378.353333333333
Weekly Target 479.56
Weekly Target 580.39

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Wed 20 August 2025 78.72 (1.39%) 77.44 77.15 - 79.19 0.5636 times
Fri 15 August 2025 77.64 (1.37%) 76.72 76.15 - 78.53 1.2412 times
Fri 08 August 2025 76.59 (1.4%) 76.27 75.33 - 77.25 0.8559 times
Fri 01 August 2025 75.53 (-6.81%) 80.93 75.00 - 83.64 2.1173 times
Fri 25 July 2025 81.05 (-0.07%) 80.98 78.67 - 81.37 0.875 times
Fri 18 July 2025 81.11 (0.92%) 80.17 78.81 - 81.34 0.871 times
Fri 11 July 2025 80.37 (-0.78%) 80.80 79.79 - 82.16 0.9364 times
Thu 03 July 2025 81.00 (2.29%) 79.20 78.70 - 81.66 0.7049 times
Fri 27 June 2025 79.19 (3.37%) 76.47 75.53 - 79.52 1.0447 times
Fri 20 June 2025 76.61 (0.94%) 76.55 75.31 - 77.18 0.7898 times
Fri 13 June 2025 75.90 (-1.39%) 77.00 75.46 - 77.41 1.0679 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 76.86 and 81.05

Monthly Target 173.45
Monthly Target 276.08
Monthly Target 377.636666666667
Monthly Target 480.27
Monthly Target 581.83

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Wed 20 August 2025 78.72 (1.14%) 76.88 75.00 - 79.19 0.6255 times
Thu 31 July 2025 77.83 (-2.01%) 79.35 75.88 - 83.64 1.0543 times
Mon 30 June 2025 79.43 (1.98%) 76.97 75.31 - 79.58 0.836 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.9487 times
Wed 30 April 2025 74.15 (-12.11%) 84.72 68.39 - 86.46 1.5183 times
Mon 31 March 2025 84.37 (-5.24%) 89.47 80.45 - 90.31 1.0665 times
Fri 28 February 2025 89.04 (7.99%) 81.47 79.10 - 89.10 1.2534 times
Fri 31 January 2025 82.45 (6.51%) 77.76 75.97 - 84.28 1.0952 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.6943 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 0.9079 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 0.9982 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 78.15
12 day DMA 77.33
20 day DMA 78.04
35 day DMA 79.11
50 day DMA 78.53
100 day DMA 77.48
150 day DMA 79.57
200 day DMA 80.15

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2177.9577.63
12 day EMA77.9277.7877.63
20 day EMA78.077877.94
35 day EMA78.178.0678.03
50 day EMA78.3578.3478.33

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1578.0777.8
12 day SMA77.3377.0677
20 day SMA78.0478.1178.12
35 day SMA79.1179.1379.14
50 day SMA78.5378.4778.43
100 day SMA77.4877.5277.59
150 day SMA79.5779.5679.55
200 day SMA80.1580.2180.26
Back to top | Use Dark Theme