Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 94.32 and 95.85
| Daily Target 1 | 93.15 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 94.676666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.21 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.1082 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.8439 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 0.946 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.7163 times | Fri 23 January 2026 | 91.21 (-1.02%) | 91.48 | 90.02 - 92.06 | 0.8171 times | Thu 22 January 2026 | 92.15 (1.16%) | 91.09 | 91.09 - 92.69 | 1.2749 times | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.275 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.471 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 0.9229 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.6247 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 0.7134 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 93.1 and 97.07
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.76 (3.89%) | 91.43 | 91.43 - 95.40 | 1.1441 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.5315 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.0899 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8755 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5179 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5377 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.4936 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.0607 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.8819 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.8672 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.0643 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 90.92 and 99.25
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.76 (7.43%) | 88.31 | 87.07 - 95.40 | 1.0792 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9828 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9332 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9754 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9757 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8887 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0078 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.7991 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9068 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4513 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0195 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 91.39 |
| 20 day DMA | 90.99 |
| 35 day DMA | 90.38 |
| 50 day DMA | 88.6 |
| 100 day DMA | 85.22 |
| 150 day DMA | 83.28 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.55 | 91.8 |
| 12 day EMA | 92.01 | 91.51 | 91.05 |
| 20 day EMA | 91.21 | 90.84 | 90.5 |
| 35 day EMA | 89.86 | 89.57 | 89.31 |
| 50 day EMA | 88.72 | 88.47 | 88.24 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.53 | 91.94 |
| 12 day SMA | 91.39 | 91.01 | 90.7 |
| 20 day SMA | 90.99 | 90.7 | 90.44 |
| 35 day SMA | 90.38 | 90.15 | 89.96 |
| 50 day SMA | 88.6 | 88.39 | 88.2 |
| 100 day SMA | 85.22 | 85.08 | 84.95 |
| 150 day SMA | 83.28 | 83.16 | 83.05 |
| 200 day SMA | 81.58 | 81.47 | 81.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.