Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 90.17 and 92.99
| Daily Target 1 | 89.68 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 95.32 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.63 (-2%) | 93.24 | 91.52 - 94.34 | 1.4551 times | Fri 17 April 2026 | 93.50 (5.04%) | 89.90 | 89.38 - 93.57 | 1.2392 times | Thu 16 April 2026 | 89.01 (0.17%) | 88.19 | 87.51 - 89.42 | 0.7504 times | Wed 15 April 2026 | 88.86 (-0.81%) | 89.35 | 88.48 - 89.87 | 0.6977 times | Tue 14 April 2026 | 89.59 (1.52%) | 88.04 | 87.97 - 90.71 | 0.7593 times | Mon 13 April 2026 | 88.25 (-0.84%) | 88.32 | 87.04 - 89.03 | 0.661 times | Fri 10 April 2026 | 89.00 (0.21%) | 88.12 | 87.53 - 89.02 | 0.7754 times | Thu 09 April 2026 | 88.81 (1.21%) | 87.08 | 87.01 - 89.34 | 0.7758 times | Wed 08 April 2026 | 87.75 (4.25%) | 87.31 | 86.73 - 89.61 | 1.6356 times | Tue 07 April 2026 | 84.17 (-2.09%) | 85.63 | 83.50 - 86.01 | 1.2505 times | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.743 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 90.17 and 92.99
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.63 (-2%) | 93.24 | 91.52 - 94.34 | 0.327 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.9232 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 1.1642 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.972 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.9555 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.5985 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.4121 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.2496 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.1534 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.2446 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.576 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 86.82 and 99.16
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 91.63 (6.97%) | 85.98 | 82.00 - 94.34 | 0.5318 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.879 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8919 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3295 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9397 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7364 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5109 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9598 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.134 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0868 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4795 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 88.38 |
| 20 day DMA | 86.77 |
| 35 day DMA | 87.57 |
| 50 day DMA | 90.03 |
| 100 day DMA | 91.61 |
| 150 day DMA | 94.61 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.29 | 88.69 |
| 12 day EMA | 89.02 | 88.55 | 87.65 |
| 20 day EMA | 88.35 | 88 | 87.42 |
| 35 day EMA | 89.15 | 89 | 88.74 |
| 50 day EMA | 90.36 | 90.31 | 90.18 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.84 | 88.94 |
| 12 day SMA | 88.38 | 87.76 | 87.11 |
| 20 day SMA | 86.77 | 86.24 | 85.75 |
| 35 day SMA | 87.57 | 87.69 | 87.71 |
| 50 day SMA | 90.03 | 90 | 89.93 |
| 100 day SMA | 91.61 | 91.66 | 91.67 |
| 150 day SMA | 94.61 | 94.69 | 94.77 |
| 200 day SMA | 95.56 | 95.54 | 95.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.