PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 112.33 and 114.5

Daily Target 1110.54
Daily Target 2111.95
Daily Target 3112.71
Daily Target 4114.12
Daily Target 5114.88

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 10 July 2026 113.36 (1.18%) 112.15 111.30 - 113.47 0.3847 times
Thu 09 July 2026 112.04 (0.48%) 111.94 111.14 - 113.60 0.4309 times
Wed 08 July 2026 111.50 (-3.46%) 115.00 109.77 - 115.00 0.7182 times
Tue 07 July 2026 115.50 (1.55%) 114.99 113.87 - 116.42 1.0021 times
Mon 06 July 2026 113.74 (0.57%) 112.42 111.71 - 114.23 0.9144 times
Thu 02 July 2026 113.09 (0.49%) 112.65 110.19 - 113.17 0.8488 times
Wed 01 July 2026 112.54 (0.67%) 111.64 110.24 - 113.15 1.1175 times
Tue 30 June 2026 111.79 (-0.76%) 111.59 110.11 - 112.48 1.1862 times
Mon 29 June 2026 112.65 (2%) 110.28 108.71 - 112.76 1.3422 times
Fri 26 June 2026 110.44 (2.96%) 107.57 107.56 - 110.66 2.0549 times
Thu 25 June 2026 107.27 (0.79%) 106.17 105.11 - 108.60 0.9917 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 111.57 and 118.22

Weekly Target 1106.53
Weekly Target 2109.95
Weekly Target 3113.18333333333
Weekly Target 4116.6
Weekly Target 5119.83

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.7142 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.9304 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.1212 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7998 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.989 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.0409 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.8107 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.1124 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.2667 times
Fri 08 May 2026 93.12 (0.26%) 95.04 90.22 - 96.41 1.2149 times
Wed 06 May 2026 92.88 (4.72%) 88.30 86.31 - 96.41 1.1676 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 111.57 and 118.22

Monthly Target 1106.53
Monthly Target 2109.95
Monthly Target 3113.18333333333
Monthly Target 4116.6
Monthly Target 5119.83

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 10 July 2026 113.36 (1.4%) 111.64 109.77 - 116.42 0.2422 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9667 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2556 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0576 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.9056 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.9492 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3698 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9682 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7587 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5263 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9889 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 113.23
12 day DMA 111.7
20 day DMA 108.56
35 day DMA 103.42
50 day DMA 100.25
100 day DMA 94.81
150 day DMA 94.23
200 day DMA 95.45

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.79112.5112.73
12 day EMA111.08110.67110.42
20 day EMA108.64108.14107.73
35 day EMA104.73104.22103.76
50 day EMA100.62100.199.61

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23113.17113.27
12 day SMA111.7110.95110.16
20 day SMA108.56107.93107.31
35 day SMA103.42102.86102.41
50 day SMA100.2599.7499.26
100 day SMA94.8194.6694.52
150 day SMA94.2394.0993.97
200 day SMA95.4595.4295.4
Back to top | Use Dark Theme