Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 90.74 and 92.75
| Daily Target 1 | 89.13 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 93.15 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.55 (1.36%) | 90.28 | 89.93 - 91.94 | 0.7155 times | Thu 24 September 2026 | 90.32 (-0.52%) | 91.05 | 90.05 - 91.78 | 0.6704 times | Wed 23 September 2026 | 90.79 (-1.52%) | 91.94 | 90.76 - 92.37 | 0.7217 times | Tue 22 September 2026 | 92.19 (-0.24%) | 93.65 | 92.17 - 94.60 | 0.7973 times | Mon 21 September 2026 | 92.41 (0.52%) | 91.74 | 91.40 - 93.33 | 1.0106 times | Fri 18 September 2026 | 91.93 (1.74%) | 90.79 | 90.10 - 92.47 | 1.8768 times | Thu 17 September 2026 | 90.36 (-0.77%) | 91.98 | 90.23 - 92.44 | 1.0169 times | Wed 16 September 2026 | 91.06 (2.35%) | 89.27 | 89.09 - 92.53 | 1.0953 times | Tue 15 September 2026 | 88.97 (-4.5%) | 92.48 | 88.95 - 92.95 | 1.279 times | Mon 14 September 2026 | 93.16 (-0.83%) | 94.87 | 93.15 - 95.05 | 0.8164 times | Fri 11 September 2026 | 93.94 (-0.43%) | 95.35 | 93.94 - 95.42 | 0.6349 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 88.41 and 93.08
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.55 (-0.41%) | 91.74 | 89.93 - 94.60 | 0.8948 times | Fri 18 September 2026 | 91.93 (-2.14%) | 94.87 | 88.95 - 95.05 | 1.3905 times | Fri 11 September 2026 | 93.94 (-4.76%) | 97.82 | 93.05 - 98.55 | 0.7727 times | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.9307 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.909 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.0867 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.8736 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9342 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0339 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.174 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0934 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 84.36 and 96.14
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.55 (-7.68%) | 99.28 | 88.95 - 100.73 | 0.7059 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 0.9442 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9058 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8493 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1032 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9292 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.7957 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7126 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2035 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8506 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.6666 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.75 |
| 20 day DMA | 94.49 |
| 35 day DMA | 99.67 |
| 50 day DMA | 103.63 |
| 100 day DMA | 103.09 |
| 150 day DMA | 98.24 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.19 | 91.62 |
| 12 day EMA | 92.59 | 92.78 | 93.23 |
| 20 day EMA | 94.74 | 95.08 | 95.58 |
| 35 day EMA | 98.77 | 99.19 | 99.71 |
| 50 day EMA | 103.14 | 103.61 | 104.15 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.53 | 91.54 |
| 12 day SMA | 91.75 | 92.09 | 92.63 |
| 20 day SMA | 94.49 | 95.02 | 95.62 |
| 35 day SMA | 99.67 | 100.33 | 100.95 |
| 50 day SMA | 103.63 | 104.04 | 104.49 |
| 100 day SMA | 103.09 | 103.11 | 103.08 |
| 150 day SMA | 98.24 | 98.27 | 98.32 |
| 200 day SMA | 97.07 | 97.08 | 97.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.