CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.8 and 17.93
Daily Target 1 | 17.77 |
Daily Target 2 | 17.82 |
Daily Target 3 | 17.9 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.03 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.87 (-0.61%) | 17.89 | 17.85 - 17.98 | 0.7022 times | Wed 20 August 2025 | 17.98 (0.06%) | 18.00 | 17.94 - 18.00 | 0.4823 times | Tue 19 August 2025 | 17.97 (1.01%) | 17.76 | 17.76 - 17.99 | 1.0802 times | Mon 18 August 2025 | 17.79 (0.91%) | 17.73 | 17.69 - 17.79 | 1.1497 times | Fri 15 August 2025 | 17.63 (-1.78%) | 17.73 | 17.55 - 18.04 | 1.3465 times | Thu 14 August 2025 | 17.95 (-0.39%) | 18.04 | 17.82 - 18.04 | 1.0995 times | Wed 13 August 2025 | 18.02 (0.45%) | 17.97 | 17.97 - 18.11 | 1.1535 times | Tue 12 August 2025 | 17.94 (1.07%) | 17.75 | 17.75 - 17.95 | 1.2461 times | Mon 11 August 2025 | 17.75 (0.06%) | 17.76 | 17.70 - 17.77 | 0.6481 times | Fri 08 August 2025 | 17.74 (0.28%) | 17.69 | 17.64 - 17.74 | 1.0918 times | Thu 07 August 2025 | 17.69 (-0.51%) | 17.84 | 17.69 - 17.85 | 0.7253 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.78 and 18.09
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 17.853333333333 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.87 (1.36%) | 17.73 | 17.69 - 18.00 | 0.5347 times | Fri 15 August 2025 | 17.63 (-0.62%) | 17.76 | 17.55 - 18.11 | 0.8604 times | Fri 08 August 2025 | 17.74 (-0.39%) | 18.01 | 17.64 - 18.12 | 0.632 times | Fri 01 August 2025 | 17.81 (1.83%) | 17.51 | 17.47 - 17.84 | 0.8296 times | Fri 25 July 2025 | 17.49 (-0.96%) | 17.70 | 17.45 - 17.85 | 0.7492 times | Fri 18 July 2025 | 17.66 (-1.06%) | 17.91 | 17.40 - 17.91 | 1.3378 times | Fri 11 July 2025 | 17.85 (1.65%) | 17.54 | 17.39 - 17.98 | 1.5281 times | Thu 03 July 2025 | 17.56 (1.27%) | 17.35 | 17.12 - 17.65 | 1.6024 times | Fri 27 June 2025 | 17.34 (2.36%) | 17.03 | 16.94 - 17.47 | 1.1668 times | Fri 20 June 2025 | 16.94 (0.12%) | 16.77 | 16.77 - 17.07 | 0.7589 times | Fri 13 June 2025 | 16.92 (-0.82%) | 17.06 | 16.87 - 17.30 | 1.0356 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17.71 and 18.28
Monthly Target 1 | 17.28 |
Monthly Target 2 | 17.57 |
Monthly Target 3 | 17.846666666667 |
Monthly Target 4 | 18.14 |
Monthly Target 5 | 18.42 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.87 (0.39%) | 17.75 | 17.55 - 18.12 | 0.4814 times | Thu 31 July 2025 | 17.80 (3.79%) | 17.12 | 17.12 - 17.98 | 1.1363 times | Mon 30 June 2025 | 17.15 (1%) | 17.02 | 16.77 - 17.47 | 1.0409 times | Fri 30 May 2025 | 16.98 (-1.51%) | 17.29 | 16.62 - 17.53 | 1.0202 times | Wed 30 April 2025 | 17.24 (-1.43%) | 17.53 | 16.84 - 17.65 | 1.275 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.8185 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6117 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.1033 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7371 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7756 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.8315 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.
CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 17.84 |
20 day DMA | 17.77 |
35 day DMA | 17.71 |
50 day DMA | 17.54 |
100 day DMA | 17.35 |
150 day DMA | 17.7 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 17.9 | 17.86 |
12 day EMA | 17.84 | 17.84 | 17.81 |
20 day EMA | 17.79 | 17.78 | 17.76 |
35 day EMA | 17.64 | 17.63 | 17.61 |
50 day EMA | 17.53 | 17.52 | 17.5 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.86 | 17.87 |
12 day SMA | 17.84 | 17.85 | 17.84 |
20 day SMA | 17.77 | 17.75 | 17.73 |
35 day SMA | 17.71 | 17.7 | 17.67 |
50 day SMA | 17.54 | 17.52 | 17.5 |
100 day SMA | 17.35 | 17.34 | 17.34 |
150 day SMA | 17.7 | 17.7 | 17.7 |
200 day SMA | 18.06 | 18.07 | 18.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.