CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.88 and 17

Daily Target 116.78
Daily Target 216.85
Daily Target 316.896666666667
Daily Target 416.97
Daily Target 517.02

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (0.12%) 16.91 16.82 - 16.94 0.4283 times
Thu 09 April 2026 16.91 (-0.06%) 16.92 16.80 - 16.99 0.6865 times
Wed 08 April 2026 16.92 (1.99%) 16.77 16.77 - 17.00 1.117 times
Tue 07 April 2026 16.59 (-0.24%) 16.63 16.52 - 16.69 0.883 times
Mon 06 April 2026 16.63 (-0.36%) 16.72 16.58 - 16.75 0.4106 times
Thu 02 April 2026 16.69 (1.15%) 16.50 16.48 - 16.74 0.6247 times
Wed 01 April 2026 16.50 (1.29%) 16.40 16.40 - 16.65 1.3068 times
Tue 31 March 2026 16.29 (-2.34%) 16.68 16.29 - 16.77 3.3885 times
Mon 30 March 2026 16.68 (-0.71%) 16.82 16.66 - 16.85 0.6291 times
Fri 27 March 2026 16.80 (-0.53%) 16.89 16.76 - 16.90 0.5254 times
Thu 26 March 2026 16.89 (-1.11%) 17.03 16.85 - 17.10 0.7726 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.73 and 17.21

Weekly Target 116.34
Weekly Target 216.63
Weekly Target 316.816666666667
Weekly Target 417.11
Weekly Target 517.3

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1399 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9236 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7437 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.6832 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.3804 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0107 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1449 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7602 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2134 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9543 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.67 and 17.27

Monthly Target 116.18
Monthly Target 216.55
Monthly Target 316.776666666667
Monthly Target 417.15
Monthly Target 517.38

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (3.93%) 16.40 16.40 - 17.00 0.3677 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0663 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8487 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1994 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0229 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8252 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7637 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7378 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8935 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2749 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1678 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.74
20 day DMA 16.88
35 day DMA 17.07
50 day DMA 17.24
100 day DMA 17.36
150 day DMA 17.67
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7816.72
12 day EMA16.8116.7916.77
20 day EMA16.8816.8716.87
35 day EMA17.0517.0617.07
50 day EMA17.2617.2717.28

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7516.67
12 day SMA16.7416.7516.76
20 day SMA16.8816.8916.9
35 day SMA17.0717.0917.11
50 day SMA17.2417.2617.28
100 day SMA17.3617.3717.38
150 day SMA17.6717.6717.68
200 day SMA17.6717.6717.67
Back to top | Use Dark Theme