Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.8 and 17.93

Daily Target 117.77
Daily Target 217.82
Daily Target 317.9
Daily Target 417.95
Daily Target 518.03

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 21 August 2025 17.87 (-0.61%) 17.89 17.85 - 17.98 0.7022 times
Wed 20 August 2025 17.98 (0.06%) 18.00 17.94 - 18.00 0.4823 times
Tue 19 August 2025 17.97 (1.01%) 17.76 17.76 - 17.99 1.0802 times
Mon 18 August 2025 17.79 (0.91%) 17.73 17.69 - 17.79 1.1497 times
Fri 15 August 2025 17.63 (-1.78%) 17.73 17.55 - 18.04 1.3465 times
Thu 14 August 2025 17.95 (-0.39%) 18.04 17.82 - 18.04 1.0995 times
Wed 13 August 2025 18.02 (0.45%) 17.97 17.97 - 18.11 1.1535 times
Tue 12 August 2025 17.94 (1.07%) 17.75 17.75 - 17.95 1.2461 times
Mon 11 August 2025 17.75 (0.06%) 17.76 17.70 - 17.77 0.6481 times
Fri 08 August 2025 17.74 (0.28%) 17.69 17.64 - 17.74 1.0918 times
Thu 07 August 2025 17.69 (-0.51%) 17.84 17.69 - 17.85 0.7253 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.78 and 18.09

Weekly Target 117.54
Weekly Target 217.71
Weekly Target 317.853333333333
Weekly Target 418.02
Weekly Target 518.16

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 21 August 2025 17.87 (1.36%) 17.73 17.69 - 18.00 0.5347 times
Fri 15 August 2025 17.63 (-0.62%) 17.76 17.55 - 18.11 0.8604 times
Fri 08 August 2025 17.74 (-0.39%) 18.01 17.64 - 18.12 0.632 times
Fri 01 August 2025 17.81 (1.83%) 17.51 17.47 - 17.84 0.8296 times
Fri 25 July 2025 17.49 (-0.96%) 17.70 17.45 - 17.85 0.7492 times
Fri 18 July 2025 17.66 (-1.06%) 17.91 17.40 - 17.91 1.3378 times
Fri 11 July 2025 17.85 (1.65%) 17.54 17.39 - 17.98 1.5281 times
Thu 03 July 2025 17.56 (1.27%) 17.35 17.12 - 17.65 1.6024 times
Fri 27 June 2025 17.34 (2.36%) 17.03 16.94 - 17.47 1.1668 times
Fri 20 June 2025 16.94 (0.12%) 16.77 16.77 - 17.07 0.7589 times
Fri 13 June 2025 16.92 (-0.82%) 17.06 16.87 - 17.30 1.0356 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.71 and 18.28

Monthly Target 117.28
Monthly Target 217.57
Monthly Target 317.846666666667
Monthly Target 418.14
Monthly Target 518.42

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 21 August 2025 17.87 (0.39%) 17.75 17.55 - 18.12 0.4814 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1363 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0409 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0202 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.275 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8185 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.6117 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.1033 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.7371 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.7756 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.8315 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.84
20 day DMA 17.77
35 day DMA 17.71
50 day DMA 17.54
100 day DMA 17.35
150 day DMA 17.7
200 day DMA 18.06

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.917.86
12 day EMA17.8417.8417.81
20 day EMA17.7917.7817.76
35 day EMA17.6417.6317.61
50 day EMA17.5317.5217.5

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8617.87
12 day SMA17.8417.8517.84
20 day SMA17.7717.7517.73
35 day SMA17.7117.717.67
50 day SMA17.5417.5217.5
100 day SMA17.3517.3417.34
150 day SMA17.717.717.7
200 day SMA18.0618.0718.08
Back to top | Use Dark Theme