CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.31 and 16.39

Daily Target 116.25
Daily Target 216.28
Daily Target 316.326666666667
Daily Target 416.36
Daily Target 516.41

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 09 July 2026 16.32 (0.12%) 16.29 16.29 - 16.37 0.3492 times
Wed 08 July 2026 16.30 (-0.85%) 16.38 16.24 - 16.41 0.2303 times
Tue 07 July 2026 16.44 (-0.42%) 16.43 16.36 - 16.49 0.6664 times
Mon 06 July 2026 16.51 (0.36%) 16.45 16.39 - 16.56 0.5657 times
Thu 02 July 2026 16.45 (0%) 16.45 16.45 - 16.55 0.4436 times
Wed 01 July 2026 16.45 (0.24%) 16.31 16.30 - 16.49 0.7245 times
Tue 30 June 2026 16.41 (0.86%) 16.29 16.08 - 16.44 3.2099 times
Mon 29 June 2026 16.27 (0.06%) 16.22 16.21 - 16.36 1.1081 times
Fri 26 June 2026 16.26 (-0.18%) 16.25 16.14 - 16.26 0.4785 times
Thu 25 June 2026 16.29 (1.05%) 16.12 16.12 - 16.29 2.2239 times
Wed 24 June 2026 16.12 (-0.37%) 16.18 16.12 - 16.25 0.585 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.12 and 16.44

Weekly Target 116.05
Weekly Target 216.19
Weekly Target 316.373333333333
Weekly Target 416.51
Weekly Target 516.69

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 09 July 2026 16.32 (-0.79%) 16.45 16.24 - 16.56 0.5232 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5845 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.354 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.889 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0899 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5694 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9696 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8409 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.6546 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.5248 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.4336 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.28 and 16.6

Monthly Target 116.05
Monthly Target 216.19
Monthly Target 316.373333333333
Monthly Target 416.51
Monthly Target 516.69

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 09 July 2026 16.32 (-0.55%) 16.31 16.24 - 16.56 0.22 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.572 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9165 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8237 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0254 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8161 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1534 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9452 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7935 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7343 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7094 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.33
20 day DMA 16.34
35 day DMA 16.32
50 day DMA 16.47
100 day DMA 16.78
150 day DMA 17.04
200 day DMA 17.29

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3916.43
12 day EMA16.3616.3716.38
20 day EMA16.3716.3716.38
35 day EMA16.4416.4516.46
50 day EMA16.5116.5216.53

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4316.45
12 day SMA16.3316.3316.35
20 day SMA16.3416.3416.34
35 day SMA16.3216.3216.33
50 day SMA16.4716.4816.5
100 day SMA16.7816.7916.8
150 day SMA17.0417.0517.05
200 day SMA17.2917.317.31
Back to top | Use Dark Theme