Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.29 and 58.47
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.426666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.40 (0.27%) | 58.47 | 58.35 - 58.53 | 0.4819 times | Tue 27 January 2026 | 58.24 (-0.75%) | 58.19 | 58.19 - 58.24 | 0.241 times | Mon 26 January 2026 | 58.68 (0.09%) | 58.75 | 58.37 - 58.75 | 1.7269 times | Fri 23 January 2026 | 58.63 (-1.73%) | 59.29 | 58.63 - 59.29 | 0.2008 times | Thu 22 January 2026 | 59.66 (0.86%) | 59.53 | 59.53 - 60.12 | 1.5261 times | Wed 21 January 2026 | 59.15 (1.89%) | 58.49 | 58.49 - 59.33 | 0.4016 times | Tue 20 January 2026 | 58.05 (-2.57%) | 58.94 | 58.05 - 58.94 | 1.4458 times | Fri 16 January 2026 | 59.58 (0.34%) | 59.76 | 59.58 - 59.92 | 1.6064 times | Thu 15 January 2026 | 59.38 (1.14%) | 59.32 | 59.32 - 59.67 | 0.4819 times | Wed 14 January 2026 | 58.71 (0.09%) | 58.00 | 58.00 - 58.71 | 1.8876 times | Tue 13 January 2026 | 58.66 (-1.23%) | 58.71 | 58.66 - 58.90 | 0.3614 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.02 and 58.58
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.40 (-0.39%) | 58.75 | 58.19 - 58.75 | 0.5701 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.8318 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 1.2336 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.8505 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 1.0561 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.8598 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.4299 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.8972 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.785 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.486 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 4.2897 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.03 and 60.5
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.40 (1.16%) | 57.74 | 57.65 - 60.12 | 0.6489 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0025 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.0982 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7398 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.2442 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.6781 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.8157 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.7884 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.6822 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3023 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 4.3738 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.68 | 58.9 |
| 12 day EMA | 58.8 | 58.87 | 58.99 |
| 20 day EMA | 58.8 | 58.84 | 58.9 |
| 35 day EMA | 58.34 | 58.34 | 58.35 |
| 50 day EMA | 57.87 | 57.85 | 57.83 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.87 | 58.83 |
| 12 day SMA | 58.88 | 58.97 | 59.11 |
| 20 day SMA | 58.98 | 59 | 59.05 |
| 35 day SMA | 58.83 | 58.82 | 58.81 |
| 50 day SMA | 57.89 | 57.83 | 57.82 |
| 100 day SMA | 57.46 | 57.45 | 57.43 |
| 150 day SMA | 57.05 | 57.03 | 57.01 |
| 200 day SMA | 56.24 | 56.2 | 56.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.