Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 62.44 and 62.64
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 62.68 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (0.02%) | 62.44 | 62.38 - 62.58 | 0.0359 times | Thu 09 July 2026 | 62.48 (2.06%) | 61.55 | 61.53 - 62.64 | 0.1332 times | Wed 08 July 2026 | 61.22 (-2.2%) | 62.10 | 61.22 - 62.10 | 0.022 times | Tue 07 July 2026 | 62.60 (0.1%) | 62.63 | 62.60 - 62.91 | 1.2225 times | Mon 06 July 2026 | 62.54 (1.62%) | 62.28 | 62.22 - 62.73 | 8.4698 times | Thu 02 July 2026 | 61.54 (-0.11%) | 61.61 | 61.54 - 61.98 | 0.019 times | Wed 01 July 2026 | 61.61 (1.15%) | 61.93 | 61.61 - 61.93 | 0.0143 times | Tue 30 June 2026 | 60.91 (0.53%) | 60.80 | 60.80 - 60.91 | 0.0071 times | Mon 29 June 2026 | 60.59 (-0.48%) | 60.27 | 60.27 - 60.59 | 0.0143 times | Fri 26 June 2026 | 60.88 (-0.1%) | 60.70 | 60.70 - 61.11 | 0.0618 times | Thu 25 June 2026 | 60.94 (-0.11%) | 61.67 | 60.94 - 61.67 | 0.0214 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 61.86 and 63.55
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 8.9298 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0494 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1569 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0709 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.1203 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2901 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 0.1203 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.1074 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.0774 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.0774 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.058 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 61.86 and 63.55
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (2.59%) | 61.93 | 61.22 - 62.91 | 3.3822 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2482 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1728 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.215 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.5165 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6847 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3602 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.5013 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5492 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3699 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.6222 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.22 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.59 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.98 | 61.73 |
| 12 day EMA | 61.67 | 61.52 | 61.34 |
| 20 day EMA | 61.17 | 61.03 | 60.88 |
| 35 day EMA | 60.46 | 60.34 | 60.21 |
| 50 day EMA | 59.7 | 59.59 | 59.47 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.08 | 61.9 |
| 12 day SMA | 61.57 | 61.47 | 61.35 |
| 20 day SMA | 61.22 | 61.05 | 60.88 |
| 35 day SMA | 60.1 | 59.96 | 59.85 |
| 50 day SMA | 59.59 | 59.48 | 59.4 |
| 100 day SMA | 57.39 | 57.33 | 57.26 |
| 150 day SMA | 57.76 | 57.72 | 57.68 |
| 200 day SMA | 57.44 | 57.42 | 57.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.