Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 59.15 and 59.18
| Daily Target 1 | 59.14 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.16 (0.53%) | 59.19 | 59.16 - 59.19 | 0.4091 times | Thu 24 September 2026 | 58.85 (0.38%) | 58.37 | 58.37 - 58.85 | 0.7273 times | Wed 23 September 2026 | 58.63 (-0.81%) | 58.98 | 58.63 - 59.09 | 0.3636 times | Tue 22 September 2026 | 59.11 (-1.47%) | 60.03 | 59.07 - 60.03 | 0.7273 times | Mon 21 September 2026 | 59.99 (0.4%) | 60.01 | 59.88 - 60.01 | 0.6364 times | Fri 18 September 2026 | 59.75 (0.39%) | 59.23 | 59.23 - 59.75 | 0.7273 times | Thu 17 September 2026 | 59.52 (0.15%) | 59.93 | 59.52 - 59.93 | 2 times | Wed 16 September 2026 | 59.43 (-1.13%) | 60.26 | 59.43 - 60.26 | 0.7727 times | Tue 15 September 2026 | 60.11 (-1.99%) | 59.96 | 59.83 - 60.11 | 1.6818 times | Mon 14 September 2026 | 61.33 (-0.78%) | 61.82 | 61.25 - 61.88 | 1.9545 times | Fri 11 September 2026 | 61.81 (0.23%) | 62.20 | 61.67 - 62.20 | 0.8636 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.94 and 59.6
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.16 (-0.99%) | 60.01 | 58.37 - 60.03 | 0.2714 times | Fri 18 September 2026 | 59.75 (-3.33%) | 61.82 | 59.23 - 61.88 | 0.6764 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.3835 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 4.5885 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.5472 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.5903 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.5343 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.6549 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.6631 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0905 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 3.0806 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.46 and 61.07
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.16 (-4.58%) | 61.77 | 58.37 - 62.98 | 0.7131 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6094 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.8234 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2114 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1472 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1831 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 2.9953 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5832 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3068 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.427 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4678 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.96 |
| 100 day DMA | 61 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.2 | 59.37 |
| 12 day EMA | 59.86 | 59.99 | 60.2 |
| 20 day EMA | 60.49 | 60.63 | 60.82 |
| 35 day EMA | 61.15 | 61.27 | 61.41 |
| 50 day EMA | 61.75 | 61.86 | 61.98 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.27 | 59.4 |
| 12 day SMA | 59.95 | 60.16 | 60.43 |
| 20 day SMA | 60.81 | 61 | 61.21 |
| 35 day SMA | 61.67 | 61.78 | 61.93 |
| 50 day SMA | 61.96 | 62.03 | 62.13 |
| 100 day SMA | 61 | 61 | 61 |
| 150 day SMA | 59.13 | 59.11 | 59.1 |
| 200 day SMA | 58.94 | 58.93 | 58.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.