Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 65.41 and 66.61
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.82 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.96 (0.93%) | 64.85 | 64.85 - 66.05 | 0.4511 times | Wed 08 July 2026 | 65.35 (-2.54%) | 66.88 | 64.85 - 67.16 | 0.7716 times | Tue 07 July 2026 | 67.05 (-0.55%) | 67.68 | 66.69 - 68.00 | 0.9465 times | Mon 06 July 2026 | 67.42 (0.45%) | 66.72 | 66.05 - 67.99 | 1.1312 times | Thu 02 July 2026 | 67.12 (-1.34%) | 68.14 | 66.95 - 68.61 | 1.2732 times | Wed 01 July 2026 | 68.03 (2.5%) | 66.32 | 66.32 - 68.36 | 0.7121 times | Tue 30 June 2026 | 66.37 (0.12%) | 65.81 | 65.60 - 66.56 | 0.5555 times | Mon 29 June 2026 | 66.29 (-1.1%) | 66.76 | 65.21 - 66.76 | 0.6851 times | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 2.9059 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.5679 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.8687 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 63.83 and 66.98
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.96 (-1.73%) | 66.72 | 64.85 - 68.00 | 0.9964 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9739 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.61 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2821 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0735 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7504 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4925 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1439 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1286 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5487 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.5813 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 63.53 and 67.29
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.96 (-0.62%) | 66.32 | 64.85 - 68.61 | 0.5981 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.9078 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.7089 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.5946 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0903 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6828 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5168 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7486 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5293 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6227 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2592 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.25 |
| 20 day DMA | 64.79 |
| 35 day DMA | 62.5 |
| 50 day DMA | 61.02 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.78 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.44 | 66.99 |
| 12 day EMA | 65.78 | 65.75 | 65.82 |
| 20 day EMA | 64.77 | 64.65 | 64.58 |
| 35 day EMA | 63.09 | 62.92 | 62.78 |
| 50 day EMA | 61.27 | 61.08 | 60.91 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.99 | 67.2 |
| 12 day SMA | 66.25 | 65.98 | 65.72 |
| 20 day SMA | 64.79 | 64.58 | 64.35 |
| 35 day SMA | 62.5 | 62.27 | 62.01 |
| 50 day SMA | 61.02 | 60.88 | 60.72 |
| 100 day SMA | 58.04 | 57.94 | 57.85 |
| 150 day SMA | 55.78 | 55.67 | 55.56 |
| 200 day SMA | 53.73 | 53.65 | 53.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.