Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.19 and 53.42
| Daily Target 1 | 49.39 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.85 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.10 (1.62%) | 50.93 | 50.27 - 52.50 | 1.0875 times | Thu 29 January 2026 | 51.27 (2.7%) | 50.49 | 50.09 - 51.40 | 0.9671 times | Wed 28 January 2026 | 49.92 (-1.34%) | 51.31 | 49.14 - 51.31 | 1.6983 times | Tue 27 January 2026 | 50.60 (-0.3%) | 51.13 | 50.07 - 51.13 | 0.3933 times | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.7959 times | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.5692 times | Thu 22 January 2026 | 52.79 (0.63%) | 52.45 | 52.06 - 53.50 | 0.8237 times | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.0597 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.578 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.0273 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7034 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.62 and 53.98
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.9833 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.802 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7955 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.9042 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9005 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.732 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8037 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3378 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8802 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8609 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3829 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.75 and 55.86
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7374 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0681 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7552 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8885 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7965 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8731 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5359 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7505 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8278 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7672 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7471 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.13 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 50.8 | 50.56 |
| 12 day EMA | 50.81 | 50.57 | 50.44 |
| 20 day EMA | 50.5 | 50.33 | 50.23 |
| 35 day EMA | 50.11 | 49.99 | 49.91 |
| 50 day EMA | 49.85 | 49.76 | 49.7 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.64 | 50.95 |
| 12 day SMA | 50.89 | 50.65 | 50.48 |
| 20 day SMA | 50.01 | 49.84 | 49.73 |
| 35 day SMA | 50.44 | 50.39 | 50.33 |
| 50 day SMA | 49.99 | 49.87 | 49.79 |
| 100 day SMA | 49.13 | 49.13 | 49.15 |
| 150 day SMA | 49.78 | 49.77 | 49.75 |
| 200 day SMA | 49.08 | 49.03 | 48.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.