PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.72 and 54.17
| Daily Target 1 | 49.7 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.6 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.87 (5.85%) | 50.56 | 50.56 - 53.01 | 1.2677 times | Thu 21 August 2025 | 49.95 (-0.66%) | 49.88 | 49.67 - 50.24 | 0.5028 times | Wed 20 August 2025 | 50.28 (0.46%) | 49.96 | 49.63 - 50.65 | 0.7134 times | Tue 19 August 2025 | 50.05 (0.2%) | 49.95 | 49.88 - 51.03 | 0.8767 times | Mon 18 August 2025 | 49.95 (-0.46%) | 50.15 | 49.56 - 50.56 | 0.7735 times | Fri 15 August 2025 | 50.18 (-0.79%) | 50.88 | 49.39 - 51.39 | 2.3034 times | Thu 14 August 2025 | 50.58 (-1.86%) | 50.46 | 49.97 - 51.07 | 0.7778 times | Wed 13 August 2025 | 51.54 (1.36%) | 51.38 | 50.89 - 51.86 | 0.6403 times | Tue 12 August 2025 | 50.85 (3.82%) | 49.14 | 48.59 - 51.27 | 1.1603 times | Mon 11 August 2025 | 48.98 (2.08%) | 48.29 | 48.10 - 49.25 | 0.9841 times | Fri 08 August 2025 | 47.98 (1.48%) | 47.72 | 47.31 - 48.87 | 0.5286 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.22 and 54.67
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.87 (5.36%) | 50.15 | 49.56 - 53.01 | 0.6924 times | Fri 15 August 2025 | 50.18 (4.59%) | 48.29 | 48.10 - 51.86 | 0.9825 times | Fri 08 August 2025 | 47.98 (2.3%) | 47.95 | 46.62 - 48.87 | 0.4607 times | Fri 01 August 2025 | 46.90 (-5.99%) | 50.22 | 46.25 - 50.85 | 0.822 times | Fri 25 July 2025 | 49.89 (-3.82%) | 51.92 | 49.86 - 52.82 | 0.6658 times | Fri 18 July 2025 | 51.87 (1.25%) | 50.89 | 50.25 - 52.33 | 2.4855 times | Fri 11 July 2025 | 51.23 (-4.06%) | 52.66 | 50.86 - 54.00 | 1.2963 times | Thu 03 July 2025 | 53.40 (7.66%) | 49.63 | 49.25 - 53.50 | 1.2179 times | Fri 27 June 2025 | 49.60 (5.62%) | 46.74 | 46.74 - 50.75 | 0.881 times | Fri 20 June 2025 | 46.96 (-1.55%) | 46.69 | 46.20 - 47.97 | 0.4959 times | Fri 13 June 2025 | 47.70 (-1.63%) | 48.48 | 47.50 - 49.99 | 0.8443 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.56 and 56.32
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.87 (8.54%) | 47.60 | 46.25 - 53.01 | 0.613 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5809 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7725 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.852 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7896 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7689 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9086 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.3606 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9063 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.4476 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.3915 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.47 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.1 |
| 100 day DMA | 47.82 |
| 150 day DMA | 48.25 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.08 | 50.14 |
| 12 day EMA | 50.34 | 49.88 | 49.87 |
| 20 day EMA | 50.13 | 49.84 | 49.83 |
| 35 day EMA | 49.88 | 49.7 | 49.69 |
| 50 day EMA | 49.99 | 49.87 | 49.87 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.08 | 50.21 |
| 12 day SMA | 50.04 | 49.59 | 49.38 |
| 20 day SMA | 49.47 | 49.35 | 49.47 |
| 35 day SMA | 50.57 | 50.55 | 50.59 |
| 50 day SMA | 50.1 | 50.01 | 49.98 |
| 100 day SMA | 47.82 | 47.74 | 47.68 |
| 150 day SMA | 48.25 | 48.22 | 48.21 |
| 200 day SMA | 49.05 | 49.03 | 49.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.