Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 56.84 and 58.17
| Daily Target 1 | 56.53 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.19 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.3181 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.8816 times | Wed 08 April 2026 | 56.97 (1.73%) | 56.60 | 56.23 - 57.93 | 0.7986 times | Tue 07 April 2026 | 56.00 (1.91%) | 55.14 | 54.55 - 56.17 | 1.0669 times | Mon 06 April 2026 | 54.95 (0.6%) | 54.40 | 54.11 - 55.72 | 0.8731 times | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.7611 times | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.9306 times | Tue 31 March 2026 | 53.33 (0.21%) | 53.86 | 52.86 - 53.86 | 0.9945 times | Mon 30 March 2026 | 53.22 (0.6%) | 53.47 | 51.82 - 53.70 | 0.9114 times | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.4642 times | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.4813 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.93 and 60.4
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.813333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.465 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.3639 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.4694 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.536 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.8737 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.9584 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.772 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.6374 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0777 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.8465 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.0499 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.37 and 60.96
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.75 (8.29%) | 53.54 | 52.99 - 58.58 | 0.6014 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.4356 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.899 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6805 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9856 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6969 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8199 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6579 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8057 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4174 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6926 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.02 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.42 | 55.52 |
| 12 day EMA | 55.42 | 55 | 54.41 |
| 20 day EMA | 54.7 | 54.38 | 53.98 |
| 35 day EMA | 54.31 | 54.11 | 53.87 |
| 50 day EMA | 54.33 | 54.19 | 54.03 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.15 | 55.35 |
| 12 day SMA | 54.8 | 54.43 | 53.97 |
| 20 day SMA | 53.74 | 53.45 | 53.16 |
| 35 day SMA | 54.04 | 54.02 | 53.98 |
| 50 day SMA | 54.3 | 54.16 | 54.01 |
| 100 day SMA | 52.02 | 51.91 | 51.8 |
| 150 day SMA | 50.89 | 50.86 | 50.82 |
| 200 day SMA | 50.89 | 50.84 | 50.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.