PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8 and 8.06

Daily Target 17.95
Daily Target 27.98
Daily Target 38.0066666666667
Daily Target 48.04
Daily Target 58.07

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 13 April 2026 8.02 (-0.87%) 7.98 7.97 - 8.03 0.6125 times
Fri 10 April 2026 8.09 (0%) 8.12 8.06 - 8.13 0.4761 times
Thu 09 April 2026 8.09 (0%) 8.05 8.05 - 8.11 0.7443 times
Wed 08 April 2026 8.09 (1.13%) 8.10 8.07 - 8.12 1.1097 times
Tue 07 April 2026 8.00 (-0.62%) 8.03 8.00 - 8.07 0.8142 times
Mon 06 April 2026 8.05 (1.26%) 7.99 7.98 - 8.06 0.7739 times
Thu 02 April 2026 7.95 (-1.49%) 8.01 7.87 - 8.01 1.4699 times
Wed 01 April 2026 8.07 (0.88%) 8.12 7.99 - 8.12 1.3915 times
Tue 31 March 2026 8.00 (3.23%) 7.80 7.78 - 8.00 1.467 times
Mon 30 March 2026 7.75 (0.52%) 7.73 7.69 - 7.78 1.1409 times
Fri 27 March 2026 7.71 (-0.13%) 7.70 7.60 - 7.75 1.4403 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8 and 8.06

Weekly Target 17.95
Weekly Target 27.98
Weekly Target 38.0066666666667
Weekly Target 48.04
Weekly Target 58.07

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 13 April 2026 8.02 (-0.87%) 7.98 7.97 - 8.03 0.1164 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.7444 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 1.0391 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.9071 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.3407 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.7555 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.2436 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.0394 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.648 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1659 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.1886 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.82 and 8.08

Monthly Target 17.75
Monthly Target 27.88
Monthly Target 38.0066666666667
Monthly Target 48.14
Monthly Target 58.27

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 13 April 2026 8.02 (0.25%) 8.12 7.87 - 8.13 0.3202 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5372 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8593 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9751 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.471 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8417 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.4132 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0892 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8004 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6926 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.551 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.96
20 day DMA 7.94
35 day DMA 8.11
50 day DMA 8.2
100 day DMA 8.3
150 day DMA 8.36
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.068.04
12 day EMA8.018.018
20 day EMA8.038.038.02
35 day EMA8.098.098.09
50 day EMA8.28.218.21

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.068.04
12 day SMA7.967.957.92
20 day SMA7.947.947.95
35 day SMA8.118.128.13
50 day SMA8.28.218.22
100 day SMA8.38.318.31
150 day SMA8.368.378.37
200 day SMA8.378.378.37
Back to top | Use Dark Theme