Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.94 and 7.01
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.06 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.02 | 0.8466 times | Thu 24 September 2026 | 7.00 (-0.28%) | 7.01 | 6.95 - 7.06 | 0.9633 times | Wed 23 September 2026 | 7.02 (-1.27%) | 7.10 | 7.01 - 7.12 | 0.8348 times | Tue 22 September 2026 | 7.11 (0.14%) | 7.15 | 7.08 - 7.16 | 0.8122 times | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 1.291 times | Fri 18 September 2026 | 7.01 (-2.91%) | 7.20 | 7.01 - 7.20 | 1.1032 times | Thu 17 September 2026 | 7.22 (2.85%) | 7.07 | 7.06 - 7.33 | 1.0864 times | Wed 16 September 2026 | 7.02 (-0.14%) | 7.02 | 6.94 - 7.08 | 1.2315 times | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.7297 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 1.1014 times | Fri 11 September 2026 | 7.12 (0.56%) | 7.15 | 7.06 - 7.17 | 1.0445 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.87 and 7.08
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.99 (-0.29%) | 7.08 | 6.95 - 7.16 | 0.8232 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.9107 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.8223 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.9365 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.8893 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 1.0481 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.4102 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.4614 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.2408 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.4577 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.9504 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.67 and 7.27
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.99 (-6.68%) | 7.45 | 6.94 - 7.54 | 0.5778 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.8914 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.354 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0438 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0782 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.8979 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9423 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3835 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9196 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9116 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7702 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.05 | 7.07 |
| 12 day EMA | 7.08 | 7.1 | 7.12 |
| 20 day EMA | 7.14 | 7.16 | 7.18 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.09 |
| 12 day SMA | 7.07 | 7.08 | 7.1 |
| 20 day SMA | 7.19 | 7.21 | 7.23 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.21 | 7.22 | 7.22 |
| 100 day SMA | 7.55 | 7.57 | 7.6 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 8.19 | 8.2 | 8.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.