Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.25 and 9.46
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.61 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (-0.63%) | 9.47 | 9.29 - 9.50 | 0.8967 times | Thu 29 January 2026 | 9.48 (0.85%) | 9.44 | 9.37 - 9.50 | 0.8739 times | Wed 28 January 2026 | 9.40 (-1.26%) | 9.52 | 9.40 - 9.58 | 0.8992 times | Tue 27 January 2026 | 9.52 (0.53%) | 9.44 | 9.44 - 9.57 | 0.7906 times | Mon 26 January 2026 | 9.47 (-0.32%) | 9.50 | 9.33 - 9.50 | 1.07 times | Fri 23 January 2026 | 9.50 (-0.42%) | 9.52 | 9.47 - 9.56 | 0.4824 times | Thu 22 January 2026 | 9.54 (1.17%) | 9.45 | 9.43 - 9.55 | 1.035 times | Wed 21 January 2026 | 9.43 (0.43%) | 9.41 | 9.32 - 9.45 | 1.1714 times | Tue 20 January 2026 | 9.39 (-1.47%) | 9.33 | 9.30 - 9.44 | 1.5128 times | Fri 16 January 2026 | 9.53 (-1.95%) | 9.58 | 9.51 - 9.64 | 1.268 times | Thu 15 January 2026 | 9.72 (0.73%) | 9.63 | 9.60 - 9.75 | 1.4552 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.21 and 9.5
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 1.0388 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 0.9634 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 1.2822 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.3947 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.8866 times | Mon 29 December 2025 | 9.11 (-0.44%) | 9.13 | 9.07 - 9.23 | 0.3446 times | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.8922 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 1.1288 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 0.9518 times | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.1169 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.1055 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.35 and 9.83
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9475 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9393 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7936 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3299 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2074 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8826 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.6932 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7535 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.93 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.523 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.239 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.47 | 9.47 |
| 12 day EMA | 9.47 | 9.48 | 9.48 |
| 20 day EMA | 9.45 | 9.45 | 9.45 |
| 35 day EMA | 9.4 | 9.4 | 9.4 |
| 50 day EMA | 9.32 | 9.32 | 9.31 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.49 |
| 12 day SMA | 9.5 | 9.51 | 9.52 |
| 20 day SMA | 9.49 | 9.49 | 9.47 |
| 35 day SMA | 9.37 | 9.37 | 9.37 |
| 50 day SMA | 9.32 | 9.31 | 9.31 |
| 100 day SMA | 9.3 | 9.31 | 9.31 |
| 150 day SMA | 9.68 | 9.68 | 9.69 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.