Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.96 and 7.11
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.04 (-1.26%) | 7.10 | 7.02 - 7.17 | 0.894 times | Wed 08 July 2026 | 7.13 (-0.83%) | 7.22 | 7.07 - 7.29 | 0.7122 times | Tue 07 July 2026 | 7.19 (-1.51%) | 7.35 | 7.19 - 7.44 | 1.0708 times | Mon 06 July 2026 | 7.30 (-2.41%) | 7.48 | 7.23 - 7.60 | 3.1994 times | Thu 02 July 2026 | 7.48 (-0.4%) | 7.54 | 7.45 - 7.64 | 0.6844 times | Wed 01 July 2026 | 7.51 (0.4%) | 7.50 | 7.49 - 7.69 | 0.8282 times | Tue 30 June 2026 | 7.48 (-0.13%) | 7.52 | 7.45 - 7.57 | 0.7655 times | Mon 29 June 2026 | 7.49 (1.22%) | 7.35 | 7.03 - 7.50 | 0.602 times | Fri 26 June 2026 | 7.40 (1.79%) | 7.29 | 7.27 - 7.45 | 0.5514 times | Thu 25 June 2026 | 7.27 (1.25%) | 7.20 | 7.19 - 7.30 | 0.6922 times | Wed 24 June 2026 | 7.18 (-3.1%) | 7.33 | 7.18 - 7.45 | 0.7445 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.74 and 7.32
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.04 (-5.88%) | 7.48 | 7.02 - 7.60 | 1.4113 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.6917 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 0.9964 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.0752 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9123 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.1251 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6236 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.0539 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.3917 times | Fri 08 May 2026 | 8.92 (-3.15%) | 9.20 | 8.88 - 9.23 | 0.7188 times | Wed 06 May 2026 | 9.21 (1.54%) | 9.08 | 9.02 - 9.27 | 0.5273 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.7 and 7.37
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.04 (-5.88%) | 7.50 | 7.02 - 7.69 | 0.4323 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0811 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1167 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.93 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.976 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4329 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9524 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9441 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7977 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3368 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2136 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.27 | 7.34 |
| 12 day EMA | 7.34 | 7.39 | 7.44 |
| 20 day EMA | 7.5 | 7.55 | 7.59 |
| 35 day EMA | 7.76 | 7.8 | 7.84 |
| 50 day EMA | 8.07 | 8.11 | 8.15 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.32 | 7.39 |
| 12 day SMA | 7.32 | 7.34 | 7.37 |
| 20 day SMA | 7.49 | 7.54 | 7.58 |
| 35 day SMA | 7.79 | 7.83 | 7.86 |
| 50 day SMA | 8.11 | 8.15 | 8.18 |
| 100 day SMA | 8.23 | 8.24 | 8.26 |
| 150 day SMA | 8.6 | 8.62 | 8.63 |
| 200 day SMA | 8.72 | 8.73 | 8.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.