PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 10.15 and 10.25
Daily Target 1 | 10.12 |
Daily Target 2 | 10.17 |
Daily Target 3 | 10.22 |
Daily Target 4 | 10.27 |
Daily Target 5 | 10.32 |
Daily price and volume Pennantpark Floating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.22 (0.2%) | 10.25 | 10.17 - 10.27 | 0.7499 times | Mon 18 August 2025 | 10.20 (-0.29%) | 10.22 | 10.16 - 10.27 | 0.8754 times | Fri 15 August 2025 | 10.23 (-2.11%) | 10.40 | 10.20 - 10.40 | 0.9525 times | Thu 14 August 2025 | 10.45 (-0.48%) | 10.43 | 10.38 - 10.52 | 1.2498 times | Wed 13 August 2025 | 10.50 (1.35%) | 10.40 | 10.35 - 10.52 | 0.9043 times | Tue 12 August 2025 | 10.36 (-1.05%) | 10.30 | 10.09 - 10.60 | 1.8988 times | Mon 11 August 2025 | 10.47 (-0.29%) | 10.50 | 10.44 - 10.55 | 0.9283 times | Fri 08 August 2025 | 10.50 (0.96%) | 10.41 | 10.38 - 10.53 | 1.0134 times | Thu 07 August 2025 | 10.40 (-0.95%) | 10.50 | 10.33 - 10.50 | 0.7997 times | Wed 06 August 2025 | 10.50 (0.48%) | 10.46 | 10.41 - 10.51 | 0.6279 times | Tue 05 August 2025 | 10.45 (0.48%) | 10.43 | 10.30 - 10.47 | 0.8489 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 10.17 and 10.28
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.16 |
Weekly Target 3 | 10.216666666667 |
Weekly Target 4 | 10.27 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Pennantpark Floating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.22 (-0.1%) | 10.22 | 10.16 - 10.27 | 0.4672 times | Fri 15 August 2025 | 10.23 (-2.57%) | 10.50 | 10.09 - 10.60 | 1.7056 times | Fri 08 August 2025 | 10.50 (0.96%) | 10.43 | 10.30 - 10.53 | 0.9456 times | Fri 01 August 2025 | 10.40 (-2.89%) | 10.70 | 10.28 - 10.71 | 1.1142 times | Fri 25 July 2025 | 10.71 (-0.19%) | 10.76 | 10.58 - 10.78 | 0.7783 times | Fri 18 July 2025 | 10.73 (-0.09%) | 10.75 | 10.58 - 10.88 | 1.1554 times | Fri 11 July 2025 | 10.74 (1.8%) | 10.52 | 10.44 - 10.80 | 1.0172 times | Thu 03 July 2025 | 10.55 (2.93%) | 10.25 | 10.20 - 10.59 | 0.8455 times | Fri 27 June 2025 | 10.25 (-0.1%) | 10.26 | 10.02 - 10.32 | 1.1987 times | Fri 20 June 2025 | 10.26 (-1.54%) | 10.14 | 10.11 - 10.43 | 0.7723 times | Fri 13 June 2025 | 10.42 (0.68%) | 10.38 | 10.36 - 10.60 | 1.2094 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.9 and 10.41
Monthly Target 1 | 9.79 |
Monthly Target 2 | 10.01 |
Monthly Target 3 | 10.303333333333 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 10.81 |
Monthly price and volumes Pennantpark Floating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.22 (-2.39%) | 10.44 | 10.09 - 10.60 | 0.5677 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7127 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7747 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9562 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5658 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2738 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.6581 times | Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.9063 times | Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.7472 times | Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 0.8376 times | Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 0.8395 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.39 |
20 day DMA | 10.48 |
35 day DMA | 10.53 |
50 day DMA | 10.47 |
100 day DMA | 10.28 |
150 day DMA | 10.57 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Pennantpark Floating PFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.32 | 10.38 |
12 day EMA | 10.37 | 10.4 | 10.44 |
20 day EMA | 10.42 | 10.44 | 10.47 |
35 day EMA | 10.44 | 10.45 | 10.46 |
50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Pennantpark Floating PFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.35 | 10.4 |
12 day SMA | 10.39 | 10.41 | 10.44 |
20 day SMA | 10.48 | 10.5 | 10.52 |
35 day SMA | 10.53 | 10.53 | 10.54 |
50 day SMA | 10.47 | 10.47 | 10.47 |
100 day SMA | 10.28 | 10.29 | 10.3 |
150 day SMA | 10.57 | 10.58 | 10.58 |
200 day SMA | 10.7 | 10.71 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.