Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.4 and 8.51
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.54 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.42 (0.6%) | 8.40 | 8.38 - 8.49 | 0.6859 times | Thu 09 April 2026 | 8.37 (-0.83%) | 8.44 | 8.37 - 8.48 | 0.7221 times | Wed 08 April 2026 | 8.44 (0.72%) | 8.55 | 8.37 - 8.62 | 0.9268 times | Tue 07 April 2026 | 8.38 (0%) | 8.45 | 8.30 - 8.46 | 0.6273 times | Mon 06 April 2026 | 8.38 (2.07%) | 8.22 | 8.10 - 8.42 | 0.9167 times | Thu 02 April 2026 | 8.21 (2.5%) | 7.88 | 7.85 - 8.23 | 1.3365 times | Wed 01 April 2026 | 8.01 (-0.37%) | 8.10 | 7.86 - 8.11 | 1.4411 times | Tue 31 March 2026 | 8.04 (3.08%) | 7.91 | 7.84 - 8.09 | 1.2161 times | Mon 30 March 2026 | 7.80 (0.91%) | 7.79 | 7.68 - 7.89 | 0.8493 times | Fri 27 March 2026 | 7.73 (-3.37%) | 8.00 | 7.70 - 8.06 | 1.2782 times | Thu 26 March 2026 | 8.00 (-1.84%) | 8.15 | 7.98 - 8.24 | 0.7527 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.26 and 8.78
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.7643 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 0.9543 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.9122 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.6885 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.0254 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9407 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.3756 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.2234 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.3957 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.7198 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.1201 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.14 and 8.91
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.42 (4.73%) | 8.10 | 7.85 - 8.62 | 0.337 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0209 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4989 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9963 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9876 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8344 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3984 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2695 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9281 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7289 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7923 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.32 | 8.3 |
| 12 day EMA | 8.26 | 8.23 | 8.2 |
| 20 day EMA | 8.24 | 8.22 | 8.2 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.54 | 8.55 | 8.56 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.36 | 8.28 |
| 12 day SMA | 8.16 | 8.13 | 8.12 |
| 20 day SMA | 8.15 | 8.14 | 8.12 |
| 35 day SMA | 8.2 | 8.21 | 8.21 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 8.89 | 8.9 | 8.91 |
| 150 day SMA | 9.03 | 9.05 | 9.06 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.