Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 52.53 and 53.13
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.23 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.83 (0.78%) | 52.37 | 52.23 - 52.83 | 0.3886 times | Fri 10 April 2026 | 52.42 (-0.61%) | 52.74 | 52.36 - 52.74 | 0.7054 times | Thu 09 April 2026 | 52.74 (0.4%) | 52.46 | 52.38 - 52.85 | 0.6238 times | Wed 08 April 2026 | 52.53 (2.28%) | 52.28 | 52.18 - 52.55 | 0.4899 times | Tue 07 April 2026 | 51.36 (-0.17%) | 51.39 | 51.10 - 51.41 | 0.4572 times | Mon 06 April 2026 | 51.45 (0.31%) | 51.22 | 51.15 - 51.46 | 0.5062 times | Thu 02 April 2026 | 51.29 (0.16%) | 50.80 | 50.74 - 51.37 | 2.2534 times | Wed 01 April 2026 | 51.21 (0.23%) | 51.32 | 51.12 - 51.37 | 0.9765 times | Tue 31 March 2026 | 51.09 (1.94%) | 50.57 | 50.41 - 51.13 | 2.4298 times | Mon 30 March 2026 | 50.12 (-0.04%) | 50.44 | 49.98 - 50.47 | 1.1692 times | Fri 27 March 2026 | 50.14 (-1.07%) | 50.64 | 50.03 - 50.64 | 1.4402 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 52.53 and 53.13
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.83 (0.78%) | 52.37 | 52.23 - 52.83 | 0.1056 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.7558 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.8549 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.2144 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.8789 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.69 | 1.0033 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.5657 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.8931 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.5855 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1428 times | Fri 13 February 2026 | 53.85 (-0.54%) | 54.11 | 53.65 - 54.34 | 0.841 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 51.79 and 53.9
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.83 (3.41%) | 51.32 | 50.74 - 52.85 | 0.3941 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.2785 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.3193 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4518 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.8192 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0734 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6724 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6923 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.708 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5909 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.922 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.15 | 52.02 |
| 12 day EMA | 51.9 | 51.73 | 51.61 |
| 20 day EMA | 51.86 | 51.76 | 51.69 |
| 35 day EMA | 52.11 | 52.07 | 52.05 |
| 50 day EMA | 52.61 | 52.6 | 52.61 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.1 | 51.87 |
| 12 day SMA | 51.49 | 51.34 | 51.21 |
| 20 day SMA | 51.4 | 51.34 | 51.33 |
| 35 day SMA | 52.2 | 52.23 | 52.27 |
| 50 day SMA | 52.62 | 52.61 | 52.62 |
| 100 day SMA | 52.24 | 52.22 | 52.21 |
| 150 day SMA | 51.74 | 51.72 | 51.7 |
| 200 day SMA | 51.03 | 51 | 50.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.