Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.15 and 6.21
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.25 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-0.8%) | 6.22 | 6.16 - 6.22 | 1.0389 times | Fri 25 September 2026 | 6.25 (0.97%) | 6.16 | 6.15 - 6.26 | 0.8699 times | Thu 24 September 2026 | 6.19 (-1.12%) | 6.23 | 6.16 - 6.25 | 1.1349 times | Wed 23 September 2026 | 6.26 (-1.26%) | 6.32 | 6.26 - 6.32 | 1.3779 times | Tue 22 September 2026 | 6.34 (-1.25%) | 6.41 | 6.32 - 6.43 | 1.065 times | Mon 21 September 2026 | 6.42 (-0.93%) | 6.49 | 6.41 - 6.51 | 0.8223 times | Fri 18 September 2026 | 6.48 (-1.07%) | 6.55 | 6.48 - 6.55 | 0.5122 times | Thu 17 September 2026 | 6.55 (0.61%) | 6.54 | 6.46 - 6.55 | 1.5183 times | Wed 16 September 2026 | 6.51 (0.15%) | 6.52 | 6.49 - 6.57 | 0.7668 times | Tue 15 September 2026 | 6.50 (0%) | 6.51 | 6.45 - 6.53 | 0.8937 times | Mon 14 September 2026 | 6.50 (-2.11%) | 6.62 | 6.49 - 6.62 | 1.3793 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.15 and 6.21
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-0.8%) | 6.22 | 6.16 - 6.22 | 0.3638 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.8456 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.7756 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 1.0886 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.8966 times | Fri 28 August 2026 | 6.99 (0.29%) | 6.92 | 6.91 - 7.01 | 0.7659 times | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.9497 times | Fri 14 August 2026 | 7.08 (-0.7%) | 7.14 | 7.06 - 7.19 | 0.6992 times | Fri 07 August 2026 | 7.13 (0.71%) | 7.11 | 7.03 - 7.15 | 0.8176 times | Fri 31 July 2026 | 7.08 (0.43%) | 7.04 | 6.99 - 7.10 | 0.7975 times | Fri 24 July 2026 | 7.05 (0%) | 7.01 | 6.98 - 7.05 | 0.219 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 5.76 and 6.6
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.20 (-10.92%) | 6.97 | 6.15 - 6.99 | 1.1449 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.6568 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.3854 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.724 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.8805 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.7524 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.3978 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.858 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.7953 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.405 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.6354 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.3 | 6.32 |
| 12 day EMA | 6.4 | 6.44 | 6.48 |
| 20 day EMA | 6.53 | 6.57 | 6.6 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 6.83 | 6.86 | 6.88 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.29 | 6.34 |
| 12 day SMA | 6.4 | 6.45 | 6.5 |
| 20 day SMA | 6.59 | 6.63 | 6.67 |
| 35 day SMA | 6.78 | 6.81 | 6.84 |
| 50 day SMA | 6.87 | 6.89 | 6.9 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 6.95 | 6.95 | 6.96 |
| 200 day SMA | 7.06 | 7.07 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.