Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.42 and 7.45
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.45 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.43 (0.13%) | 7.42 | 7.40 - 7.43 | 0.9374 times | Wed 28 January 2026 | 7.42 (0%) | 7.43 | 7.40 - 7.44 | 1.3756 times | Tue 27 January 2026 | 7.42 (-0.13%) | 7.42 | 7.41 - 7.45 | 0.8936 times | Mon 26 January 2026 | 7.43 (-0.54%) | 7.47 | 7.43 - 7.47 | 1.1062 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.47 | 7.42 - 7.47 | 0.7269 times | Thu 22 January 2026 | 7.45 (-0.4%) | 7.45 | 7.45 - 7.49 | 0.8638 times | Wed 21 January 2026 | 7.48 (0.4%) | 7.45 | 7.45 - 7.48 | 0.956 times | Tue 20 January 2026 | 7.45 (0%) | 7.40 | 7.40 - 7.45 | 1.2358 times | Fri 16 January 2026 | 7.45 (0.54%) | 7.41 | 7.41 - 7.45 | 0.7041 times | Thu 15 January 2026 | 7.41 (-0.27%) | 7.44 | 7.41 - 7.46 | 1.2006 times | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.6677 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.38 and 7.45
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.43 (-0.54%) | 7.47 | 7.40 - 7.47 | 0.6354 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.5573 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.7718 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.3743 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 0.9875 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.5412 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6385 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0272 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2196 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.2472 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.573 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.35 and 7.49
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.43 (-0.93%) | 7.51 | 7.40 - 7.54 | 1.0253 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.8615 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8418 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.1575 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9112 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8475 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8239 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6895 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6233 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2185 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.7995 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.43 | 7.44 |
| 12 day EMA | 7.45 | 7.45 | 7.45 |
| 20 day EMA | 7.45 | 7.45 | 7.45 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.44 | 7.45 |
| 12 day SMA | 7.44 | 7.45 | 7.45 |
| 20 day SMA | 7.45 | 7.45 | 7.46 |
| 35 day SMA | 7.42 | 7.43 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.48 | 7.48 | 7.49 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.