ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 21.74 and 22.27

Daily Target 121.63
Daily Target 221.84
Daily Target 322.16
Daily Target 422.37
Daily Target 522.69

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (-1.83%) 22.38 21.95 - 22.48 0.8916 times
Thu 09 April 2026 22.46 (1.81%) 21.98 21.92 - 22.68 1.5323 times
Wed 08 April 2026 22.06 (2.08%) 22.16 22.04 - 22.40 1.3655 times
Tue 07 April 2026 21.61 (0.61%) 21.40 21.28 - 21.75 0.9698 times
Mon 06 April 2026 21.48 (0.85%) 21.18 21.08 - 21.51 0.6637 times
Thu 02 April 2026 21.30 (0.09%) 21.01 20.89 - 21.32 0.9516 times
Wed 01 April 2026 21.28 (0.57%) 21.19 21.19 - 21.53 0.6541 times
Tue 31 March 2026 21.16 (1.73%) 21.08 20.82 - 21.27 1.0654 times
Mon 30 March 2026 20.80 (1.02%) 20.75 20.62 - 20.94 0.9923 times
Fri 27 March 2026 20.59 (-1.58%) 20.80 20.50 - 20.81 0.9138 times
Thu 26 March 2026 20.92 (0.19%) 20.74 20.64 - 20.97 0.8012 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.57 and 23.17

Weekly Target 120.34
Weekly Target 221.19
Weekly Target 321.936666666667
Weekly Target 422.79
Weekly Target 523.54

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.3523 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.9136 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.3522 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.6979 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.3371 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.589 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 1.0414 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.7389 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1118 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.8657 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.6271 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.47 and 23.26

Monthly Target 120.08
Monthly Target 221.07
Monthly Target 321.873333333333
Monthly Target 422.86
Monthly Target 523.66

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 10 April 2026 22.05 (4.21%) 21.19 20.89 - 22.68 0.4303 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.3478 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0766 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.35 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2521 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0815 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.873 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8437 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8188 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9262 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9263 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.38
20 day DMA 21.01
35 day DMA 21.26
50 day DMA 21.8
100 day DMA 20.92
150 day DMA 20.35
200 day DMA 19.9

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.8821.59
12 day EMA21.5321.4421.26
20 day EMA21.3721.321.18
35 day EMA21.5121.4821.42
50 day EMA21.7621.7521.72

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.7821.55
12 day SMA21.3821.2821.13
20 day SMA21.0120.9320.85
35 day SMA21.2621.2821.3
50 day SMA21.821.821.77
100 day SMA20.9220.8820.85
150 day SMA20.3520.3420.32
200 day SMA19.919.8719.84
Back to top | Use Dark Theme