ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 18.76 and 18.97
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.02 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.80 (-0.48%) | 18.73 | 18.71 - 18.92 | 0.6736 times | Wed 20 August 2025 | 18.89 (0.69%) | 18.82 | 18.73 - 18.92 | 0.8511 times | Tue 19 August 2025 | 18.76 (0.48%) | 18.69 | 18.63 - 18.90 | 0.6376 times | Mon 18 August 2025 | 18.67 (-0.48%) | 18.70 | 18.56 - 18.91 | 0.7792 times | Fri 15 August 2025 | 18.76 (-2.65%) | 19.11 | 18.76 - 19.11 | 1.3281 times | Thu 14 August 2025 | 19.27 (-0.21%) | 19.02 | 18.90 - 19.28 | 1.5396 times | Wed 13 August 2025 | 19.31 (2.6%) | 19.07 | 18.93 - 19.38 | 1.1449 times | Tue 12 August 2025 | 18.82 (3.86%) | 18.31 | 18.28 - 18.90 | 1.1517 times | Mon 11 August 2025 | 18.12 (-0.44%) | 18.25 | 18.00 - 18.33 | 1.0229 times | Fri 08 August 2025 | 18.20 (1.68%) | 18.07 | 17.86 - 18.30 | 0.8714 times | Thu 07 August 2025 | 17.90 (-0.89%) | 18.24 | 17.80 - 18.26 | 0.8649 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 18.68 and 19.04
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.80 (0.21%) | 18.70 | 18.56 - 18.92 | 0.5372 times | Fri 15 August 2025 | 18.76 (3.08%) | 18.25 | 18.00 - 19.38 | 1.13 times | Fri 08 August 2025 | 18.20 (1%) | 18.22 | 17.80 - 18.31 | 0.7972 times | Fri 01 August 2025 | 18.02 (-5.36%) | 19.07 | 17.61 - 19.48 | 1.0624 times | Fri 25 July 2025 | 19.04 (2.2%) | 18.64 | 18.09 - 19.15 | 1.1044 times | Fri 18 July 2025 | 18.63 (0.49%) | 18.47 | 17.90 - 18.81 | 1.1802 times | Fri 11 July 2025 | 18.54 (-1.7%) | 18.65 | 18.45 - 19.03 | 0.9103 times | Thu 03 July 2025 | 18.86 (6.49%) | 17.90 | 17.40 - 18.93 | 0.8082 times | Fri 27 June 2025 | 17.71 (9.39%) | 16.12 | 16.12 - 18.00 | 1.725 times | Fri 20 June 2025 | 16.19 (-1.46%) | 16.06 | 15.92 - 16.34 | 0.7451 times | Fri 13 June 2025 | 16.43 (-2.03%) | 16.82 | 16.40 - 17.24 | 0.9636 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 18.21 and 19.98
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.80 (3.18%) | 17.88 | 17.61 - 19.38 | 0.6528 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.1054 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.1056 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8834 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4846 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0306 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8874 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0597 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7433 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.0471 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.9051 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.81 | 18.77 |
| 12 day EMA | 18.72 | 18.7 | 18.66 |
| 20 day EMA | 18.6 | 18.58 | 18.55 |
| 35 day EMA | 18.33 | 18.3 | 18.26 |
| 50 day EMA | 18.04 | 18.01 | 17.97 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.87 | 18.95 |
| 12 day SMA | 18.63 | 18.58 | 18.51 |
| 20 day SMA | 18.61 | 18.58 | 18.55 |
| 35 day SMA | 18.58 | 18.56 | 18.52 |
| 50 day SMA | 18.1 | 18.06 | 18.01 |
| 100 day SMA | 17.29 | 17.28 | 17.26 |
| 150 day SMA | 17.6 | 17.6 | 17.59 |
| 200 day SMA | 18.16 | 18.16 | 18.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.