ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 21.96 and 22.63

Daily Target 121.43
Daily Target 221.82
Daily Target 322.096666666667
Daily Target 422.49
Daily Target 522.77

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 29 January 2026 22.22 (0%) 22.15 21.70 - 22.37 1.432 times
Wed 28 January 2026 22.22 (6.67%) 21.43 21.24 - 22.46 1.5959 times
Tue 27 January 2026 20.83 (1.17%) 20.86 20.73 - 21.12 0.9868 times
Mon 26 January 2026 20.59 (0%) 20.59 20.28 - 20.76 0.5869 times
Fri 23 January 2026 20.59 (-3.38%) 21.18 20.48 - 21.28 0.7113 times
Thu 22 January 2026 21.31 (0.57%) 21.18 21.18 - 21.71 0.9087 times
Wed 21 January 2026 21.19 (6.7%) 20.03 19.93 - 21.20 1.3158 times
Tue 20 January 2026 19.86 (-1.44%) 19.82 19.80 - 20.06 0.8522 times
Fri 16 January 2026 20.15 (-0.69%) 20.20 20.08 - 20.32 0.9224 times
Thu 15 January 2026 20.29 (2.22%) 19.83 19.83 - 20.36 0.688 times
Wed 14 January 2026 19.85 (0.61%) 19.53 19.46 - 19.90 0.7694 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.25 and 23.43

Weekly Target 119.47
Weekly Target 220.85
Weekly Target 321.653333333333
Weekly Target 423.03
Weekly Target 523.83

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 29 January 2026 22.22 (7.92%) 20.59 20.28 - 22.46 1.3728 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.1301 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.0979 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.1734 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.509 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1405 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.4934 times
Fri 19 December 2025 20.91 (-0.52%) 21.25 20.57 - 21.29 1.6229 times
Fri 12 December 2025 21.02 (5%) 20.16 20.00 - 21.09 1.4165 times
Fri 05 December 2025 20.02 (4.38%) 19.13 19.11 - 20.13 1.0435 times
Fri 28 November 2025 19.18 (1.59%) 18.84 18.60 - 19.66 1.3818 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.84 and 23.84

Monthly Target 118.38
Monthly Target 220.3
Monthly Target 321.38
Monthly Target 423.3
Monthly Target 524.38

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 29 January 2026 22.22 (12.51%) 19.74 19.46 - 22.46 1.2489 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2587 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0871 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8775 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8481 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8231 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.931 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9312 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7441 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.2504 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.868 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.74
20 day DMA 20.44
35 day DMA 20.54
50 day DMA 20.11
100 day DMA 19.65
150 day DMA 19.31
200 day DMA 18.61

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.2120.7
12 day EMA20.9920.7720.51
20 day EMA20.7320.5720.4
35 day EMA20.3420.2320.11
50 day EMA20.1320.0419.95

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.1120.9
12 day SMA20.7420.5320.35
20 day SMA20.4420.3520.25
35 day SMA20.5420.4820.42
50 day SMA20.1120.0419.97
100 day SMA19.6519.6319.6
150 day SMA19.3119.2719.23
200 day SMA18.6118.5718.54
Back to top | Use Dark Theme