ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.64 and 23.2

Daily Target 122.52
Daily Target 222.76
Daily Target 323.083333333333
Daily Target 423.32
Daily Target 523.64

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 08 July 2026 22.99 (-2.38%) 23.30 22.85 - 23.41 0.4273 times
Tue 07 July 2026 23.55 (-0.25%) 23.90 23.53 - 23.92 0.8514 times
Mon 06 July 2026 23.61 (0.3%) 23.50 23.40 - 23.73 0.5364 times
Thu 02 July 2026 23.54 (-1.79%) 24.11 23.45 - 24.24 0.8454 times
Wed 01 July 2026 23.97 (1.4%) 23.57 23.57 - 24.24 1.0404 times
Tue 30 June 2026 23.64 (0.68%) 23.45 23.32 - 23.67 0.76 times
Mon 29 June 2026 23.48 (-0.68%) 23.61 23.23 - 23.61 0.9951 times
Fri 26 June 2026 23.64 (0.08%) 23.73 23.45 - 23.77 2.4812 times
Thu 25 June 2026 23.62 (1.07%) 23.40 23.23 - 23.72 0.893 times
Wed 24 June 2026 23.37 (-0.04%) 23.50 23.27 - 23.66 1.1697 times
Tue 23 June 2026 23.38 (1.61%) 23.04 22.88 - 23.42 0.9497 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.39 and 23.46

Weekly Target 122.18
Weekly Target 222.59
Weekly Target 323.253333333333
Weekly Target 423.66
Weekly Target 524.32

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 08 July 2026 22.99 (-2.34%) 23.50 22.85 - 23.92 0.4683 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9393 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.6108 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3846 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.9187 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 1.0049 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8916 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9569 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0833 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7416 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7204 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.23 and 23.62

Monthly Target 121.97
Monthly Target 222.48
Monthly Target 323.36
Monthly Target 423.87
Monthly Target 524.75

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 08 July 2026 22.99 (-2.75%) 23.57 22.85 - 24.24 0.2436 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3708 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.199 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1832 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.159 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9258 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.161 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0768 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.93 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7507 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7255 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.48
20 day DMA 23.31
35 day DMA 22.81
50 day DMA 22.66
100 day DMA 22.16
150 day DMA 21.78
200 day DMA 21.07

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.623.62
12 day EMA23.3923.4623.44
20 day EMA23.2423.2723.24
35 day EMA23.0223.0222.99
50 day EMA22.7422.7322.7

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6623.65
12 day SMA23.4823.4623.38
20 day SMA23.3123.2923.24
35 day SMA22.8122.7622.72
50 day SMA22.6622.6522.63
100 day SMA22.1622.1622.16
150 day SMA21.7821.7521.73
200 day SMA21.0721.0621.04
Back to top | Use Dark Theme