Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.71 and 93.21
| Daily Target 1 | 86.73 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 92.226666666667 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 97.73 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (-3.88%) | 95.03 | 90.27 - 95.77 | 0.8933 times | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 0.7971 times | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.1005 times | Thu 16 April 2026 | 91.73 (-0.01%) | 91.69 | 91.12 - 92.41 | 0.7172 times | Wed 15 April 2026 | 91.74 (-1%) | 92.94 | 91.29 - 93.27 | 0.8434 times | Tue 14 April 2026 | 92.67 (-0.39%) | 93.48 | 92.28 - 93.74 | 0.8489 times | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.7604 times | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7526 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.1877 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.0989 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.7867 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 87.71 and 93.21
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (-4.16%) | 93.74 | 90.27 - 95.77 | 0.3188 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.8053 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.0561 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7152 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.8897 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6098 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.3376 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4178 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.5657 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2839 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2733 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.99 and 98.45
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.64 (3.71%) | 88.70 | 85.33 - 95.79 | 0.7194 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3452 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2986 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.096 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6565 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5342 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7711 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8608 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7598 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9584 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6246 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 91.86 |
| 20 day DMA | 89.75 |
| 35 day DMA | 88.73 |
| 50 day DMA | 89.92 |
| 100 day DMA | 111.56 |
| 150 day DMA | 115.92 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 93.25 | 92.72 |
| 12 day EMA | 91.58 | 91.75 | 91.29 |
| 20 day EMA | 90.73 | 90.74 | 90.37 |
| 35 day EMA | 90.66 | 90.66 | 90.45 |
| 50 day EMA | 90.62 | 90.62 | 90.47 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93 | 92.75 |
| 12 day SMA | 91.86 | 91.81 | 91.26 |
| 20 day SMA | 89.75 | 89.5 | 89 |
| 35 day SMA | 88.73 | 88.76 | 88.72 |
| 50 day SMA | 89.92 | 90.02 | 90.09 |
| 100 day SMA | 111.56 | 111.93 | 112.25 |
| 150 day SMA | 115.92 | 116.12 | 116.3 |
| 200 day SMA | 112.93 | 112.98 | 113 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.