Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 145.03 and 148.88
| Daily Target 1 | 144.38 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 148.23 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 152.08 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.98 (-1.66%) | 149.51 | 146.93 - 150.78 | 2.0085 times | Tue 27 January 2026 | 149.46 (-1.65%) | 152.11 | 146.00 - 152.11 | 1.3336 times | Mon 26 January 2026 | 151.96 (0.71%) | 150.83 | 149.18 - 153.16 | 0.731 times | Fri 23 January 2026 | 150.89 (-0.51%) | 150.29 | 149.21 - 151.48 | 0.445 times | Thu 22 January 2026 | 151.67 (-0.41%) | 153.69 | 151.40 - 154.06 | 0.5441 times | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.728 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.698 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 0.9339 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 0.9187 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.6593 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.6237 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 142.91 and 150.07
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 148.71333333333 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.98 (-2.59%) | 150.83 | 146.00 - 153.16 | 1.4045 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 1.1776 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.2795 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.2422 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5115 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1625 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.4877 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.3498 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.1253 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.2594 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.082 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 138.18 and 169.17
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.98 (11.48%) | 131.56 | 129.37 - 160.36 | 0.9862 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.8798 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7158 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0333 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1536 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0182 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.2843 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8371 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7801 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3115 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.7802 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 150.26 |
| 20 day DMA | 144.45 |
| 35 day DMA | 139.06 |
| 50 day DMA | 136.27 |
| 100 day DMA | 129.84 |
| 150 day DMA | 120.35 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 150.8 | 151.47 |
| 12 day EMA | 148.37 | 148.62 | 148.47 |
| 20 day EMA | 145.57 | 145.42 | 144.99 |
| 35 day EMA | 141.38 | 141.05 | 140.55 |
| 50 day EMA | 136.94 | 136.53 | 136 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 151.26 | 151.48 |
| 12 day SMA | 150.26 | 150.2 | 149.18 |
| 20 day SMA | 144.45 | 143.78 | 143 |
| 35 day SMA | 139.06 | 138.6 | 138.12 |
| 50 day SMA | 136.27 | 135.87 | 135.47 |
| 100 day SMA | 129.84 | 129.47 | 129.08 |
| 150 day SMA | 120.35 | 120 | 119.62 |
| 200 day SMA | 114.37 | 114.1 | 113.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.