Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 106.27 and 107.77

Daily Target 1105.03
Daily Target 2106
Daily Target 3106.53
Daily Target 4107.5
Daily Target 5108.03

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Tue 19 August 2025 106.97 (1.38%) 105.66 105.56 - 107.06 0.7944 times
Mon 18 August 2025 105.51 (-1.4%) 107.17 105.10 - 108.78 0.9717 times
Fri 15 August 2025 107.01 (-1.29%) 108.97 106.46 - 108.97 1.1335 times
Thu 14 August 2025 108.41 (0.07%) 106.70 106.29 - 108.76 1.5223 times
Wed 13 August 2025 108.33 (5.47%) 103.04 102.95 - 108.55 2.2927 times
Tue 12 August 2025 102.71 (3.06%) 100.49 100.08 - 103.14 0.7379 times
Mon 11 August 2025 99.66 (1.57%) 98.09 98.09 - 99.68 0.6352 times
Fri 08 August 2025 98.12 (-0.06%) 98.34 97.68 - 98.97 0.6059 times
Thu 07 August 2025 98.18 (-0.65%) 100.13 98.01 - 100.22 0.7499 times
Wed 06 August 2025 98.82 (-0.42%) 99.69 98.47 - 99.69 0.5564 times
Tue 05 August 2025 99.24 (3.54%) 97.46 97.45 - 99.65 0.8926 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 104.2 and 107.88

Weekly Target 1103.27
Weekly Target 2105.12
Weekly Target 3106.95
Weekly Target 4108.8
Weekly Target 5110.63

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Tue 19 August 2025 106.97 (-0.04%) 107.17 105.10 - 108.78 0.3686 times
Fri 15 August 2025 107.01 (9.06%) 98.09 98.09 - 108.97 1.3195 times
Fri 08 August 2025 98.12 (2.37%) 97.46 97.45 - 100.22 0.5855 times
Fri 01 August 2025 95.85 (1.89%) 93.79 92.95 - 98.14 1.1851 times
Fri 25 July 2025 94.07 (-6.72%) 101.59 91.78 - 105.00 1.7271 times
Fri 18 July 2025 100.85 (0.79%) 99.82 97.67 - 101.54 0.956 times
Fri 11 July 2025 100.06 (-2.29%) 101.27 99.65 - 102.85 1.2912 times
Thu 03 July 2025 102.41 (3.3%) 99.57 97.04 - 103.76 0.7073 times
Fri 27 June 2025 99.14 (3.92%) 95.70 93.94 - 100.34 1.2904 times
Fri 20 June 2025 95.40 (-0.5%) 94.47 92.52 - 95.87 0.5693 times
Fri 13 June 2025 95.88 (0.2%) 96.27 95.60 - 99.54 0.902 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 100.36 and 115.58

Monthly Target 188.01
Monthly Target 297.49
Monthly Target 3103.23
Monthly Target 4112.71
Monthly Target 5118.45

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Tue 19 August 2025 106.97 (14.85%) 93.75 93.75 - 108.97 0.7013 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.4857 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9683 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.9024 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.5171 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.9025 times
Fri 28 February 2025 103.65 (-0.99%) 102.45 98.66 - 106.39 0.9624 times
Fri 31 January 2025 104.69 (2.5%) 103.01 95.30 - 115.46 1.117 times
Tue 31 December 2024 102.14 (-3.97%) 107.67 98.75 - 107.67 0.6183 times
Tue 26 November 2024 106.36 (6.7%) 99.71 97.17 - 108.96 0.8249 times
Thu 31 October 2024 99.68 (-12.54%) 114.49 98.75 - 114.49 0.9495 times

 monthly chart PennymacFinancial

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.94 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 107.25
12 day DMA 102.4
20 day DMA 99.63
35 day DMA 100.17
50 day DMA 99.13
100 day DMA 98.08
150 day DMA 99.8
200 day DMA 100.44

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94105.42105.38
12 day EMA103.33102.67102.15
20 day EMA101.71101.16100.7
35 day EMA100.1499.7499.4
50 day EMA99.699.399.05

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.39105.22
12 day SMA102.4101.25100.29
20 day SMA99.6399.3899.14
35 day SMA100.1799.9499.78
50 day SMA99.1398.8998.68
100 day SMA98.0898.0398.01
150 day SMA99.899.7499.68
200 day SMA100.44100.42100.42
Back to top | Use Dark Theme