Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 81.26 and 82.91
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.22 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.99 (1.31%) | 81.20 | 80.53 - 82.18 | 0.4681 times | Wed 08 July 2026 | 80.93 (-0.22%) | 80.30 | 79.65 - 81.80 | 0.358 times | Tue 07 July 2026 | 81.11 (-3.15%) | 82.25 | 80.20 - 82.88 | 1.0289 times | Mon 06 July 2026 | 83.75 (0.34%) | 83.59 | 81.81 - 83.75 | 0.9182 times | Thu 02 July 2026 | 83.47 (-1.6%) | 84.50 | 82.12 - 86.75 | 0.9361 times | Wed 01 July 2026 | 84.83 (-2.61%) | 86.89 | 84.63 - 87.76 | 0.8977 times | Tue 30 June 2026 | 87.10 (1.1%) | 86.13 | 85.76 - 87.50 | 1.43 times | Mon 29 June 2026 | 86.15 (0.08%) | 85.97 | 84.41 - 87.11 | 1.1031 times | Fri 26 June 2026 | 86.08 (2.11%) | 84.57 | 83.32 - 86.35 | 2.1699 times | Thu 25 June 2026 | 84.30 (1.14%) | 84.00 | 83.02 - 85.22 | 0.6901 times | Wed 24 June 2026 | 83.35 (3.88%) | 80.71 | 80.71 - 83.73 | 1.1612 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 78.77 and 82.87
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 81.796666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.99 (-1.77%) | 83.59 | 79.65 - 83.75 | 0.6514 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0258 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.3792 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9539 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8271 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.3222 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9468 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9561 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9143 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0231 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.129 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 76.77 and 84.88
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.99 (-5.87%) | 86.89 | 79.65 - 87.76 | 0.2495 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1705 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1924 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9656 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2891 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2027 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0503 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6291 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5119 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7389 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8249 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 83.61 |
| 20 day DMA | 82.76 |
| 35 day DMA | 83.27 |
| 50 day DMA | 84.83 |
| 100 day DMA | 87.28 |
| 150 day DMA | 101.21 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.48 | 83.26 |
| 12 day EMA | 82.94 | 83.11 | 83.51 |
| 20 day EMA | 83.17 | 83.29 | 83.54 |
| 35 day EMA | 84.18 | 84.31 | 84.51 |
| 50 day EMA | 85.05 | 85.18 | 85.35 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.82 | 84.05 |
| 12 day SMA | 83.61 | 83.43 | 83.55 |
| 20 day SMA | 82.76 | 82.74 | 82.68 |
| 35 day SMA | 83.27 | 83.4 | 83.54 |
| 50 day SMA | 84.83 | 85.01 | 85.21 |
| 100 day SMA | 87.28 | 87.38 | 87.49 |
| 150 day SMA | 101.21 | 101.54 | 101.89 |
| 200 day SMA | 107.3 | 107.52 | 107.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.