Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 150.5 and 153.32
| Daily Target 1 | 148.17 |
| Daily Target 2 | 150.01 |
| Daily Target 3 | 150.99 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 153.81 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.66 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.7219 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.5188 times | Tue 27 January 2026 | 148.34 (-0.78%) | 148.07 | 147.93 - 149.64 | 1.1671 times | Mon 26 January 2026 | 149.51 (-0.43%) | 150.41 | 148.52 - 150.88 | 0.7622 times | Fri 23 January 2026 | 150.16 (0.16%) | 149.74 | 149.34 - 151.65 | 0.9757 times | Thu 22 January 2026 | 149.92 (2.66%) | 145.80 | 142.00 - 150.91 | 1.334 times | Wed 21 January 2026 | 146.03 (-0.66%) | 146.89 | 144.97 - 147.38 | 0.8491 times | Tue 20 January 2026 | 147.00 (1.71%) | 144.46 | 144.12 - 147.00 | 1.5772 times | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.434 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.2351 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 149.32 and 154.5
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 148.44 |
| Weekly Target 3 | 150.20333333333 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.8499 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0509 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.3135 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1377 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5108 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2079 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6553 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.4798 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.7241 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.07 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.4969 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.74 and 159.09
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 147.14666666667 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0367 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2196 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8161 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8816 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9422 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8385 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.1995 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9526 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.921 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.1922 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0275 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 147.95 |
| 20 day DMA | 145.32 |
| 35 day DMA | 144.73 |
| 50 day DMA | 145.14 |
| 100 day DMA | 148.65 |
| 150 day DMA | 151.3 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 148.64 | 148.08 |
| 12 day EMA | 148.01 | 147.31 | 146.87 |
| 20 day EMA | 146.86 | 146.34 | 145.98 |
| 35 day EMA | 146.11 | 145.77 | 145.54 |
| 50 day EMA | 145.78 | 145.53 | 145.36 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 149.02 | 149.05 |
| 12 day SMA | 147.95 | 147.31 | 146.79 |
| 20 day SMA | 145.32 | 144.9 | 144.64 |
| 35 day SMA | 144.73 | 144.38 | 144.05 |
| 50 day SMA | 145.14 | 145.02 | 144.98 |
| 100 day SMA | 148.65 | 148.72 | 148.8 |
| 150 day SMA | 151.3 | 151.36 | 151.42 |
| 200 day SMA | 154.34 | 154.42 | 154.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.