ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 146.22 and 148.28

Daily Target 1144.64
Daily Target 2145.73
Daily Target 3146.69666666667
Daily Target 4147.79
Daily Target 5148.76

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 09 July 2026 146.83 (-1.04%) 146.77 145.60 - 147.66 0.4132 times
Wed 08 July 2026 148.38 (-2.86%) 152.63 148.35 - 153.50 0.4655 times
Tue 07 July 2026 152.75 (2.3%) 152.66 150.61 - 153.49 0.9504 times
Mon 06 July 2026 149.31 (-1.39%) 150.68 146.96 - 151.22 0.9812 times
Thu 02 July 2026 151.41 (2.7%) 148.58 147.74 - 151.67 1.0913 times
Wed 01 July 2026 147.43 (0.62%) 146.52 145.55 - 147.50 1.1285 times
Tue 30 June 2026 146.52 (-1.3%) 148.06 144.17 - 148.50 0.453 times
Mon 29 June 2026 148.45 (-0.38%) 148.73 147.04 - 149.05 1.2246 times
Fri 26 June 2026 149.02 (0.35%) 150.34 148.42 - 150.88 1.9717 times
Thu 25 June 2026 148.50 (-2.33%) 151.57 147.82 - 152.29 1.3206 times
Wed 24 June 2026 152.05 (0.79%) 150.80 150.07 - 153.35 0.4376 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 142.27 and 150.17

Weekly Target 1140.74
Weekly Target 2143.79
Weekly Target 3148.64333333333
Weekly Target 4151.69
Weekly Target 5156.54

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 09 July 2026 146.83 (-3.02%) 150.68 145.60 - 153.50 0.737 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0221 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.5262 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1354 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.8797 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9089 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.8609 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9344 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.232 times
Fri 08 May 2026 146.42 (-1%) 146.40 145.94 - 148.95 0.7633 times
Wed 06 May 2026 147.90 (0.43%) 147.22 142.18 - 148.95 0.6477 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 146.19 and 154.14

Monthly Target 1140.68
Monthly Target 2143.75
Monthly Target 3148.62666666667
Monthly Target 4151.7
Monthly Target 5156.58

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 09 July 2026 146.83 (0.21%) 146.52 145.55 - 153.50 0.2803 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.039 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9877 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9459 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0186 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4852 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1126 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3089 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8758 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9461 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0111 times

monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 149.74
12 day DMA 149.29
20 day DMA 149.5
35 day DMA 146.98
50 day DMA 146.36
100 day DMA 148.42
150 day DMA 148.01
200 day DMA 148.51

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.75149.71150.38
12 day EMA148.98149.37149.55
20 day EMA148.6148.79148.83
35 day EMA147.88147.94147.91
50 day EMA146.72146.72146.65

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.74149.86149.48
12 day SMA149.29149.36149.53
20 day SMA149.5149.59149.43
35 day SMA146.98146.85146.65
50 day SMA146.36146.4146.4
100 day SMA148.42148.55148.68
150 day SMA148.01148148
200 day SMA148.51148.57148.62
Back to top | Use Dark Theme