Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.77 and 146.18
| Daily Target 1 | 143.29 |
| Daily Target 2 | 144.24 |
| Daily Target 3 | 145.70333333333 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 148.11 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.18 (-1%) | 147.17 | 144.76 - 147.17 | 0.5811 times | Thu 09 April 2026 | 146.64 (1.2%) | 144.39 | 143.00 - 146.94 | 0.5306 times | Wed 08 April 2026 | 144.90 (2.56%) | 143.15 | 141.87 - 145.11 | 1.9038 times | Tue 07 April 2026 | 141.28 (-1.04%) | 142.65 | 140.74 - 143.17 | 0.5282 times | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 1.1973 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.4488 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.4146 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.8263 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.8941 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.6753 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 1.1306 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.96 and 149.39
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 150.79 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.739 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7145 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0283 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5855 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9381 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.2653 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.3742 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3562 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3829 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.616 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4549 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.96 and 149.39
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 144.36333333333 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.18 (0.51%) | 143.92 | 140.74 - 147.17 | 0.2426 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9993 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4571 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0916 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2841 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8592 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9283 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.992 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8829 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2629 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.003 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 143.84 |
| 20 day DMA | 145.36 |
| 35 day DMA | 151.57 |
| 50 day DMA | 153.28 |
| 100 day DMA | 149.13 |
| 150 day DMA | 150.29 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.51 | 143.45 |
| 12 day EMA | 144.89 | 144.84 | 144.51 |
| 20 day EMA | 146.37 | 146.49 | 146.47 |
| 35 day EMA | 148.77 | 148.98 | 149.12 |
| 50 day EMA | 152.05 | 152.33 | 152.56 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.75 | 143.24 |
| 12 day SMA | 143.84 | 143.67 | 143.45 |
| 20 day SMA | 145.36 | 145.77 | 146.24 |
| 35 day SMA | 151.57 | 151.91 | 152.28 |
| 50 day SMA | 153.28 | 153.32 | 153.36 |
| 100 day SMA | 149.13 | 149.16 | 149.17 |
| 150 day SMA | 150.29 | 150.37 | 150.44 |
| 200 day SMA | 151.88 | 151.95 | 152.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.