Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 147.07 and 151.44
| Daily Target 1 | 143.5 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 147.87333333333 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 152.24 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 1.2354 times | Fri 25 September 2026 | 146.23 (0.36%) | 145.97 | 145.33 - 146.40 | 0.8083 times | Thu 24 September 2026 | 145.71 (-1.14%) | 147.29 | 145.71 - 149.20 | 0.4897 times | Wed 23 September 2026 | 147.39 (-0.56%) | 147.87 | 147.14 - 148.93 | 0.919 times | Tue 22 September 2026 | 148.22 (1.46%) | 147.42 | 146.95 - 148.25 | 0.7872 times | Mon 21 September 2026 | 146.08 (-0.21%) | 146.49 | 145.63 - 146.80 | 0.8132 times | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.8069 times | Thu 17 September 2026 | 147.55 (0.36%) | 147.59 | 146.35 - 147.78 | 0.9411 times | Wed 16 September 2026 | 147.02 (0.24%) | 146.83 | 146.50 - 148.23 | 0.9701 times | Tue 15 September 2026 | 146.67 (0.36%) | 144.78 | 143.92 - 147.22 | 1.2291 times | Mon 14 September 2026 | 146.15 (0.61%) | 145.87 | 145.60 - 147.72 | 0.5931 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.07 and 151.44
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 147.87333333333 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 0.2462 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7607 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.1041 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.1144 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9864 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0607 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.7287 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9347 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0444 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0197 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.1842 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.45 and 153.07
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 146.79 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.03 (2.69%) | 145.76 | 141.86 - 149.48 | 0.8389 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1051 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8164 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9524 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9054 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.867 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9337 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3614 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0199 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1998 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8028 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 146.81 |
| 20 day DMA | 146.26 |
| 35 day DMA | 145.49 |
| 50 day DMA | 145.92 |
| 100 day DMA | 146.29 |
| 150 day DMA | 147.01 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 146.51 | 146.65 |
| 12 day EMA | 146.77 | 146.36 | 146.38 |
| 20 day EMA | 146.42 | 146.14 | 146.13 |
| 35 day EMA | 146.37 | 146.21 | 146.21 |
| 50 day EMA | 146.3 | 146.19 | 146.19 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 146.73 | 146.76 |
| 12 day SMA | 146.81 | 146.3 | 146.01 |
| 20 day SMA | 146.26 | 146 | 145.85 |
| 35 day SMA | 145.49 | 145.4 | 145.42 |
| 50 day SMA | 145.92 | 145.92 | 146 |
| 100 day SMA | 146.29 | 146.28 | 146.29 |
| 150 day SMA | 147.01 | 147.12 | 147.24 |
| 200 day SMA | 147.72 | 147.68 | 147.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.