PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 45.71 and 47.42

Daily Target 144.37
Daily Target 245.34
Daily Target 346.08
Daily Target 447.05
Daily Target 547.79

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Thu 09 July 2026 46.31 (2.71%) 45.30 45.11 - 46.82 1.3023 times
Wed 08 July 2026 45.09 (-4.13%) 47.03 44.79 - 47.03 0.8231 times
Tue 07 July 2026 47.03 (-1.73%) 47.96 46.91 - 48.79 0.7976 times
Mon 06 July 2026 47.86 (1.01%) 47.02 47.02 - 48.56 0.3177 times
Thu 02 July 2026 47.38 (-1.97%) 48.39 47.19 - 49.14 0.7954 times
Wed 01 July 2026 48.33 (2.11%) 47.52 47.10 - 48.63 0.8454 times
Tue 30 June 2026 47.33 (-0.65%) 47.42 46.82 - 47.71 0.8202 times
Mon 29 June 2026 47.64 (-0.73%) 47.70 46.99 - 47.86 0.8454 times
Fri 26 June 2026 47.99 (3.43%) 46.89 46.48 - 48.31 2.697 times
Thu 25 June 2026 46.40 (0.26%) 46.17 45.37 - 46.60 0.7559 times
Wed 24 June 2026 46.28 (1.05%) 45.81 45.08 - 46.53 0.8841 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 43.55 and 47.55

Weekly Target 142.63
Weekly Target 244.47
Weekly Target 346.63
Weekly Target 448.47
Weekly Target 550.63

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Thu 09 July 2026 46.31 (-2.26%) 47.02 44.79 - 48.79 1.1442 times
Thu 02 July 2026 47.38 (-1.27%) 47.70 46.82 - 49.14 1.1674 times
Fri 26 June 2026 47.99 (7.24%) 44.60 44.23 - 48.31 2.0006 times
Thu 18 June 2026 44.75 (-3.24%) 46.35 43.44 - 46.51 1.0545 times
Fri 12 June 2026 46.25 (4.59%) 44.49 44.25 - 46.57 0.9516 times
Fri 05 June 2026 44.22 (2.24%) 42.94 41.95 - 44.60 1.0733 times
Fri 29 May 2026 43.25 (0.98%) 43.00 42.53 - 44.30 0.5104 times
Fri 22 May 2026 42.83 (2.64%) 41.73 41.18 - 43.35 0.7564 times
Fri 15 May 2026 41.73 (-2.91%) 43.17 39.95 - 43.20 0.8596 times
Fri 08 May 2026 42.98 (-0.49%) 43.23 42.13 - 43.83 0.482 times
Wed 06 May 2026 43.19 (1.79%) 42.73 41.26 - 43.83 0.4675 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 43.38 and 47.73

Monthly Target 142.4
Monthly Target 244.35
Monthly Target 346.746666666667
Monthly Target 448.7
Monthly Target 551.1

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Thu 09 July 2026 46.31 (-2.16%) 47.52 44.79 - 49.14 0.4277 times
Tue 30 June 2026 47.33 (9.43%) 42.94 41.95 - 48.31 1.4066 times
Fri 29 May 2026 43.25 (3.59%) 41.75 39.95 - 44.30 0.8208 times
Thu 30 April 2026 41.75 (18.57%) 35.21 35.21 - 42.98 1.0251 times
Tue 31 March 2026 35.21 (5.14%) 33.29 32.36 - 35.87 0.9062 times
Fri 27 February 2026 33.49 (5.58%) 31.91 31.64 - 35.68 1.2203 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.7689 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.8674 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.3574 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.1996 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 0.8921 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.95
20 day DMA 46.25
35 day DMA 45.02
50 day DMA 44.19
100 day DMA 40.04
150 day DMA 36.67
200 day DMA 34.2

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.6347.4
12 day EMA46.5646.646.87
20 day EMA46.1146.0946.19
35 day EMA45.2145.1445.14
50 day EMA44.1444.0544.01

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7347.1447.59
12 day SMA46.9546.8246.79
20 day SMA46.2546.1946.18
35 day SMA45.0244.9144.81
50 day SMA44.1944.1244.04
100 day SMA40.0439.9139.81
150 day SMA36.6736.5436.42
200 day SMA34.234.1134.03
Back to top | Use Dark Theme