PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 38.21 and 39.49

Daily Target 137.16
Daily Target 237.97
Daily Target 338.436666666667
Daily Target 439.25
Daily Target 539.72

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Thu 09 April 2026 38.79 (2.65%) 37.62 37.62 - 38.90 1.1033 times
Wed 08 April 2026 37.79 (1.97%) 37.62 37.48 - 38.29 1.131 times
Tue 07 April 2026 37.06 (0.9%) 36.63 36.50 - 37.08 0.3477 times
Mon 06 April 2026 36.73 (1.44%) 36.03 36.00 - 36.84 0.9226 times
Thu 02 April 2026 36.21 (1.29%) 35.63 35.23 - 36.28 0.9595 times
Wed 01 April 2026 35.75 (1.53%) 35.21 35.21 - 36.03 1.6047 times
Tue 31 March 2026 35.21 (0.8%) 35.39 34.75 - 35.64 1.1181 times
Mon 30 March 2026 34.93 (0.63%) 35.06 34.40 - 35.29 1.1881 times
Fri 27 March 2026 34.71 (-0.34%) 34.65 34.40 - 34.77 1.0932 times
Thu 26 March 2026 34.83 (0.72%) 34.34 34.16 - 34.99 0.5318 times
Wed 25 March 2026 34.58 (-1.14%) 35.36 34.45 - 35.87 0.7742 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 37.4 and 40.3

Weekly Target 135
Weekly Target 236.89
Weekly Target 337.896666666667
Weekly Target 439.79
Weekly Target 540.8

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Thu 09 April 2026 38.79 (7.13%) 36.03 36.00 - 38.90 0.7473 times
Thu 02 April 2026 36.21 (4.32%) 35.06 34.40 - 36.28 1.0385 times
Fri 27 March 2026 34.71 (4.33%) 34.13 33.71 - 35.87 1.0965 times
Fri 20 March 2026 33.27 (-0.3%) 33.70 32.36 - 34.57 0.5659 times
Fri 13 March 2026 33.37 (-1.71%) 33.39 32.75 - 34.45 1.0839 times
Fri 06 March 2026 33.95 (1.37%) 33.29 32.59 - 34.85 1.4387 times
Fri 27 February 2026 33.49 (-3.15%) 34.60 32.36 - 35.06 1.3155 times
Fri 20 February 2026 34.58 (1.86%) 34.06 33.51 - 35.00 1.2001 times
Fri 13 February 2026 33.95 (0%) 33.67 33.01 - 34.11 0.146 times
Fri 13 February 2026 33.95 (-3.63%) 35.06 33.01 - 35.68 1.3675 times
Fri 06 February 2026 35.23 (11.07%) 31.91 31.64 - 35.33 2.2685 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 37 and 40.69

Monthly Target 133.94
Monthly Target 236.37
Monthly Target 337.633333333333
Monthly Target 440.06
Monthly Target 541.32

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Thu 09 April 2026 38.79 (10.17%) 35.21 35.21 - 38.90 0.2735 times
Tue 31 March 2026 35.21 (5.14%) 33.29 32.36 - 35.87 0.9885 times
Fri 27 February 2026 33.49 (5.58%) 31.91 31.64 - 35.68 1.3311 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.8387 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.9462 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.4806 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.3085 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 0.9731 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8549 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0049 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6125 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 37.32
12 day DMA 35.96
20 day DMA 35.09
35 day DMA 34.62
50 day DMA 34.18
100 day DMA 31.14
150 day DMA 29.96
200 day DMA 29.42

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4636.836.3
12 day EMA36.335.8535.5
20 day EMA35.635.2634.99
35 day EMA34.7534.5134.32
50 day EMA34.1633.9733.81

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3236.7136.19
12 day SMA35.9635.6135.23
20 day SMA35.0934.8434.65
35 day SMA34.6234.4834.37
50 day SMA34.1833.9933.83
100 day SMA31.1431.0130.89
150 day SMA29.9629.8929.83
200 day SMA29.4229.3629.3
Back to top | Use Dark Theme