PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 29.68 and 30.6

Daily Target 128.92
Daily Target 229.52
Daily Target 329.836666666667
Daily Target 430.44
Daily Target 530.76

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Thu 29 January 2026 30.13 (3.08%) 29.41 29.23 - 30.15 0.1625 times
Wed 28 January 2026 29.23 (-0.65%) 29.76 28.87 - 29.79 1.0683 times
Tue 27 January 2026 29.42 (-0.03%) 29.34 29.27 - 29.70 0.7232 times
Mon 26 January 2026 29.43 (-0.41%) 29.41 28.95 - 30.00 0.9016 times
Fri 23 January 2026 29.55 (-5.11%) 31.09 29.47 - 31.09 0.9162 times
Thu 22 January 2026 31.14 (1.37%) 30.73 30.73 - 31.62 1.0156 times
Wed 21 January 2026 30.72 (5.93%) 29.29 29.29 - 30.82 1.3178 times
Tue 20 January 2026 29.00 (-1.39%) 28.91 28.69 - 29.29 1.6784 times
Fri 16 January 2026 29.41 (0.75%) 29.15 28.88 - 29.63 1.5195 times
Thu 15 January 2026 29.19 (2.17%) 28.55 28.38 - 29.34 0.6969 times
Wed 14 January 2026 28.57 (1.31%) 28.19 28.16 - 28.59 0.7105 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 29.5 and 30.78

Weekly Target 128.44
Weekly Target 229.28
Weekly Target 329.716666666667
Weekly Target 430.56
Weekly Target 531

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Thu 29 January 2026 30.13 (1.96%) 29.41 28.87 - 30.15 0.6145 times
Fri 23 January 2026 29.55 (0.48%) 28.91 28.69 - 31.62 1.0605 times
Fri 16 January 2026 29.41 (2.98%) 28.36 27.91 - 29.63 0.913 times
Fri 09 January 2026 28.56 (2.77%) 27.75 27.07 - 29.33 1.0041 times
Fri 02 January 2026 27.79 (-1.45%) 28.19 27.37 - 28.58 0.7509 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.6995 times
Fri 19 December 2025 29.63 (-0.1%) 29.95 29.41 - 30.39 1.2893 times
Fri 12 December 2025 29.66 (6.08%) 27.96 27.80 - 29.71 1.3648 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.9422 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 1.3611 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 2.8249 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 28.6 and 33.15

Monthly Target 125.06
Monthly Target 227.59
Monthly Target 329.606666666667
Monthly Target 432.14
Monthly Target 534.16

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Thu 29 January 2026 30.13 (8.19%) 27.89 27.07 - 31.62 0.79 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.9774 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5296 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.3518 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0053 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8832 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0381 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6327 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.7572 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.0347 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8145 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 29.55
12 day DMA 29.5
20 day DMA 29.02
35 day DMA 29.02
50 day DMA 28.32
100 day DMA 27.87
150 day DMA 27.87
200 day DMA 27.8

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.529.63
12 day EMA29.4929.3729.4
20 day EMA29.2329.1329.12
35 day EMA28.728.6228.58
50 day EMA28.2528.1728.13

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.7530.05
12 day SMA29.529.3529.29
20 day SMA29.0228.9228.88
35 day SMA29.0228.9628.92
50 day SMA28.3228.2428.17
100 day SMA27.8727.8527.85
150 day SMA27.8727.8527.84
200 day SMA27.827.7827.76
Back to top | Use Dark Theme