InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.96 and 23.86

Daily Target 122.75
Daily Target 223.16
Daily Target 323.653333333333
Daily Target 424.06
Daily Target 524.55

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Wed 08 July 2026 23.56 (2.12%) 24.01 23.25 - 24.15 0.7007 times
Tue 07 July 2026 23.07 (-0.77%) 23.11 23.02 - 23.50 0.3452 times
Mon 06 July 2026 23.25 (1.84%) 22.97 22.97 - 23.28 1.0873 times
Thu 02 July 2026 22.83 (-1.72%) 23.12 22.65 - 23.27 1.3255 times
Wed 01 July 2026 23.23 (2.92%) 22.63 22.63 - 23.28 1.0666 times
Tue 30 June 2026 22.57 (0.89%) 22.37 22.27 - 22.67 0.863 times
Mon 29 June 2026 22.37 (1.08%) 22.36 22.27 - 22.56 0.466 times
Fri 26 June 2026 22.13 (1%) 21.69 21.69 - 22.35 2.8996 times
Thu 25 June 2026 21.91 (-2.8%) 22.33 21.90 - 22.33 0.5109 times
Wed 24 June 2026 22.54 (-1.66%) 22.92 22.54 - 22.92 0.7352 times
Tue 23 June 2026 22.92 (-0.56%) 22.65 22.62 - 23.13 0.9113 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 23.27 and 24.45

Weekly Target 122.38
Weekly Target 222.97
Weekly Target 323.56
Weekly Target 424.15
Weekly Target 524.74

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Wed 08 July 2026 23.56 (3.2%) 22.97 22.97 - 24.15 0.474 times
Thu 02 July 2026 22.83 (3.16%) 22.36 22.27 - 23.28 0.8269 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.4175 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.1245 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 0.8553 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.0025 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.7463 times
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 1.9997 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.1851 times
Fri 08 May 2026 26.99 (-1.93%) 27.00 26.95 - 27.57 0.3682 times
Wed 06 May 2026 27.52 (3.61%) 26.60 26.52 - 27.57 0.4526 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 23.1 and 24.62

Monthly Target 121.93
Monthly Target 222.74
Monthly Target 323.446666666667
Monthly Target 424.26
Monthly Target 524.97

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Wed 08 July 2026 23.56 (4.39%) 22.63 22.63 - 24.15 0.2597 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2124 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2607 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7283 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1199 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0619 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7923 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9266 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0012 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.637 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 2.1083 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.79
20 day DMA 23.32
35 day DMA 24.28
50 day DMA 25.08
100 day DMA 26.11
150 day DMA 27.3
200 day DMA 28.42

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1722.9822.93
12 day EMA23.1423.0623.06
20 day EMA23.4723.4623.5
35 day EMA24.1624.224.27
50 day EMA25.0325.0925.17

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.9922.85
12 day SMA22.7922.7822.83
20 day SMA23.3223.3723.44
35 day SMA24.2824.3624.48
50 day SMA25.0825.1425.21
100 day SMA26.1126.1726.24
150 day SMA27.327.3427.39
200 day SMA28.4228.4728.53
Back to top | Use Dark Theme