InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 26.07 and 26.36

Daily Target 126.02
Daily Target 226.12
Daily Target 326.306666666667
Daily Target 426.41
Daily Target 526.6

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (0.46%) 26.33 26.20 - 26.49 1.4937 times
Thu 09 April 2026 26.11 (-1.06%) 26.24 25.95 - 26.27 0.5975 times
Wed 08 April 2026 26.39 (3.21%) 26.51 26.35 - 26.64 0.8962 times
Tue 07 April 2026 25.57 (-0.93%) 25.67 25.33 - 25.67 0.7443 times
Mon 06 April 2026 25.81 (-0.19%) 25.96 25.75 - 25.96 0.4658 times
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 1.0127 times
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.4557 times
Tue 31 March 2026 25.84 (2.74%) 25.27 25.21 - 25.88 0.7848 times
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.5316 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 1.0177 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 0.9873 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09

Weekly Target 124.76
Weekly Target 225.49
Weekly Target 326.066666666667
Weekly Target 426.8
Weekly Target 527.38

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.8534 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.9728 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.1262 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6549 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.8606 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.5046 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.8235 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.5374 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3871 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.2796 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.4912 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.78 and 27.09

Monthly Target 124.76
Monthly Target 225.49
Monthly Target 326.066666666667
Monthly Target 426.8
Monthly Target 527.38

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 10 April 2026 26.23 (1.51%) 26.04 25.33 - 26.64 0.1992 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0064 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9542 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.712 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8327 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8998 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.471 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8946 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0418 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9884 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8946 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.85
20 day DMA 26.21
35 day DMA 26.93
50 day DMA 27.69
100 day DMA 28.71
150 day DMA 29.93
200 day DMA 29.83

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.082625.94
12 day EMA26.0626.0326.01
20 day EMA26.3126.3226.34
35 day EMA26.9927.0327.08
50 day EMA27.7227.7827.85

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9525.92
12 day SMA25.8525.8325.82
20 day SMA26.2126.2726.32
35 day SMA26.9327.0127.09
50 day SMA27.6927.7727.85
100 day SMA28.7128.7628.81
150 day SMA29.9329.9629.99
200 day SMA29.8329.8429.85
Back to top | Use Dark Theme