PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.81 and 9.04

Daily Target 18.62
Daily Target 28.76
Daily Target 38.8466666666667
Daily Target 48.99
Daily Target 59.08

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 10 April 2026 8.91 (1.37%) 8.79 8.70 - 8.93 1.4138 times
Thu 09 April 2026 8.79 (1.62%) 8.71 8.62 - 8.83 0.7883 times
Wed 08 April 2026 8.65 (1.65%) 8.74 8.63 - 8.74 0.4811 times
Tue 07 April 2026 8.51 (-1.62%) 8.48 8.45 - 8.55 1.1066 times
Mon 06 April 2026 8.65 (0.23%) 8.59 8.56 - 8.66 0.7476 times
Thu 02 April 2026 8.63 (2.37%) 8.42 8.40 - 8.63 1.5766 times
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 1.0511 times
Tue 31 March 2026 8.33 (2.84%) 8.18 8.18 - 8.36 0.8919 times
Mon 30 March 2026 8.10 (0%) 8.16 8.04 - 8.24 0.8882 times
Fri 27 March 2026 8.10 (-0.25%) 8.17 8.08 - 8.26 1.0548 times
Thu 26 March 2026 8.12 (-2.87%) 8.30 8.12 - 8.36 0.6144 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.68 and 9.16

Weekly Target 18.28
Weekly Target 28.6
Weekly Target 38.7633333333333
Weekly Target 49.08
Weekly Target 59.24

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7317 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.7108 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0581 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.2758 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.9253 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.5893 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8445 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.8075 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.117 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.94 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.7878 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.56 and 9.29

Monthly Target 17.95
Monthly Target 28.43
Monthly Target 38.68
Monthly Target 49.16
Monthly Target 59.41

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 10 April 2026 8.91 (6.96%) 8.36 8.20 - 8.93 0.2354 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2502 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7125 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.647 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2543 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8944 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3064 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9458 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.891 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.863 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8067 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.47
20 day DMA 8.45
35 day DMA 8.74
50 day DMA 8.9
100 day DMA 8.91
150 day DMA 8.79
200 day DMA 8.68

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.638.55
12 day EMA8.598.538.48
20 day EMA8.588.558.53
35 day EMA8.718.78.69
50 day EMA8.98.98.9

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.658.57
12 day SMA8.478.418.37
20 day SMA8.458.448.44
35 day SMA8.748.758.76
50 day SMA8.98.918.92
100 day SMA8.918.918.91
150 day SMA8.798.798.79
200 day SMA8.688.678.67
Back to top | Use Dark Theme