PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.62 and 8.68

Daily Target 18.57
Daily Target 28.6
Daily Target 38.6266666666667
Daily Target 48.66
Daily Target 58.69

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 09 July 2026 8.64 (0.47%) 8.62 8.59 - 8.65 0.6269 times
Wed 08 July 2026 8.60 (-0.35%) 8.59 8.54 - 8.62 0.6945 times
Tue 07 July 2026 8.63 (-0.46%) 8.67 8.61 - 8.67 1.0884 times
Mon 06 July 2026 8.67 (0.35%) 8.61 8.61 - 8.74 1.824 times
Thu 02 July 2026 8.64 (0%) 8.64 8.61 - 8.70 1.1862 times
Wed 01 July 2026 8.64 (0.23%) 8.62 8.62 - 8.73 1.1883 times
Tue 30 June 2026 8.62 (1.06%) 8.51 8.51 - 8.64 0.9524 times
Mon 29 June 2026 8.53 (0.95%) 8.45 8.45 - 8.53 0.5578 times
Fri 26 June 2026 8.45 (-0.35%) 8.48 8.40 - 8.59 0.9821 times
Thu 25 June 2026 8.48 (0.24%) 8.46 8.43 - 8.54 0.8992 times
Wed 24 June 2026 8.46 (-0.7%) 8.48 8.40 - 8.61 0.7781 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.59 and 8.79

Weekly Target 18.44
Weekly Target 28.54
Weekly Target 38.64
Weekly Target 48.74
Weekly Target 58.84

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 09 July 2026 8.64 (0%) 8.61 8.54 - 8.74 0.93 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8533 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.3182 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0889 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.2164 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9614 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5613 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.1706 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.4041 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.4959 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.3409 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.59 and 8.79

Monthly Target 18.44
Monthly Target 28.54
Monthly Target 38.64
Monthly Target 48.74
Monthly Target 58.84

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 09 July 2026 8.64 (0.23%) 8.62 8.54 - 8.74 0.3614 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.2242 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 1.0411 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.619 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1953 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6812 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5746 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1991 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8551 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.249 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9042 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.57
20 day DMA 8.55
35 day DMA 8.6
50 day DMA 8.71
100 day DMA 8.78
150 day DMA 8.88
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.618.62
12 day EMA8.618.68.6
20 day EMA8.68.68.6
35 day EMA8.688.688.68
50 day EMA8.748.748.75

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.64
12 day SMA8.578.578.57
20 day SMA8.558.548.53
35 day SMA8.68.68.6
50 day SMA8.718.728.73
100 day SMA8.788.798.8
150 day SMA8.888.888.88
200 day SMA8.88.88.8
Back to top | Use Dark Theme