ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 198.05 and 202.17

Daily Target 1194.69
Daily Target 2197.28
Daily Target 3198.80666666667
Daily Target 4201.4
Daily Target 5202.93

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 09 April 2026 199.88 (0.9%) 196.51 196.21 - 200.33 0.988 times
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.7757 times
Tue 07 April 2026 196.85 (0.24%) 196.63 194.59 - 198.32 1.1851 times
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.6627 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.897 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.3111 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.3025 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 1.1072 times
Fri 27 March 2026 198.84 (-2%) 203.25 198.05 - 203.74 0.914 times
Thu 26 March 2026 202.90 (0.03%) 204.35 202.71 - 206.31 0.8567 times
Wed 25 March 2026 202.84 (-1.63%) 204.93 202.19 - 207.70 1.2078 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 197.02 and 203.2

Weekly Target 1191.94
Weekly Target 2195.91
Weekly Target 3198.12
Weekly Target 4202.09
Weekly Target 5204.3

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 09 April 2026 199.88 (2.37%) 194.66 194.15 - 200.33 0.7371 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9425 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.223 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7357 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0974 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.2554 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.145 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.9933 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2934 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.5771 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.5731 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 195.95 and 204.26

Monthly Target 1189.1
Monthly Target 2194.49
Monthly Target 3197.41
Monthly Target 4202.8
Monthly Target 5205.72

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 09 April 2026 199.88 (0.83%) 197.16 192.02 - 200.33 0.2298 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9292 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0799 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2115 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0412 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9111 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3165 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9428 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9669 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.371 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2528 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 197.29
12 day DMA 199.19
20 day DMA 201.2
35 day DMA 204.17
50 day DMA 204.58
100 day DMA 212.67
150 day DMA 219.21
200 day DMA 226.96

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.17197.32196.93
12 day EMA199.24199.12199.31
20 day EMA200.79200.89201.19
35 day EMA202.34202.48202.74
50 day EMA204.03204.2204.45

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.29195.99196.02
12 day SMA199.19199.62200.28
20 day SMA201.2201.56201.99
35 day SMA204.17204.4204.59
50 day SMA204.58204.75204.95
100 day SMA212.67212.89213.11
150 day SMA219.21219.53219.85
200 day SMA226.96227.29227.63
Back to top | Use Dark Theme