ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 246.12 and 250.85
| Daily Target 1 | 245.18 |
| Daily Target 2 | 247.06 |
| Daily Target 3 | 249.90666666667 |
| Daily Target 4 | 251.79 |
| Daily Target 5 | 254.64 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 248.95 (-1.48%) | 252.22 | 248.02 - 252.75 | 0.871 times | Wed 20 August 2025 | 252.68 (0.81%) | 252.05 | 250.37 - 254.93 | 1.2135 times | Tue 19 August 2025 | 250.64 (1.44%) | 246.99 | 246.51 - 251.37 | 0.9094 times | Mon 18 August 2025 | 247.09 (-0.02%) | 246.06 | 244.37 - 247.63 | 0.717 times | Fri 15 August 2025 | 247.15 (-1.51%) | 251.44 | 246.65 - 252.38 | 1.1351 times | Thu 14 August 2025 | 250.95 (0.71%) | 249.94 | 249.00 - 252.81 | 1.5157 times | Wed 13 August 2025 | 249.19 (2.53%) | 244.65 | 243.29 - 249.21 | 1.3058 times | Tue 12 August 2025 | 243.04 (-0.75%) | 245.26 | 241.55 - 245.64 | 0.7944 times | Mon 11 August 2025 | 244.88 (-0.66%) | 245.92 | 244.20 - 246.68 | 0.8361 times | Fri 08 August 2025 | 246.51 (0.49%) | 245.82 | 245.26 - 247.76 | 0.702 times | Thu 07 August 2025 | 245.31 (-0.89%) | 247.24 | 244.62 - 249.14 | 0.6767 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 246.66 and 257.22
| Weekly Target 1 | 238.86 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 249.41666666667 |
| Weekly Target 4 | 254.46 |
| Weekly Target 5 | 259.98 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 248.95 (0.73%) | 246.06 | 244.37 - 254.93 | 0.6541 times | Fri 15 August 2025 | 247.15 (0.26%) | 245.92 | 241.55 - 252.81 | 0.9848 times | Fri 08 August 2025 | 246.51 (2.25%) | 241.41 | 241.41 - 249.20 | 0.5924 times | Fri 01 August 2025 | 241.09 (-3.6%) | 249.24 | 239.11 - 249.83 | 1.1988 times | Fri 25 July 2025 | 250.10 (1.5%) | 245.22 | 244.89 - 251.80 | 0.8366 times | Fri 18 July 2025 | 246.41 (0.58%) | 245.00 | 240.92 - 248.44 | 1.3674 times | Fri 11 July 2025 | 244.98 (-6.37%) | 258.80 | 244.56 - 260.10 | 1.1681 times | Thu 03 July 2025 | 261.66 (-0.88%) | 263.79 | 256.02 - 267.92 | 0.7732 times | Fri 27 June 2025 | 263.99 (0.76%) | 262.78 | 258.60 - 267.30 | 1.4812 times | Fri 20 June 2025 | 262.01 (-2.18%) | 265.51 | 257.61 - 266.85 | 0.9434 times | Fri 13 June 2025 | 267.85 (-4.11%) | 278.00 | 262.11 - 278.71 | 1.1146 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 244.27 and 259.61
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 240.72 |
| Monthly Target 3 | 247.82333333333 |
| Monthly Target 4 | 256.06 |
| Monthly Target 5 | 263.16 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 248.95 (2.85%) | 243.32 | 239.59 - 254.93 | 0.7031 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.4312 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.3078 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.9442 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1787 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1683 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.8186 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 0.9892 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.68 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.7789 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.793 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.57 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 247.83 |
| 20 day DMA | 246.08 |
| 35 day DMA | 247.45 |
| 50 day DMA | 252.68 |
| 100 day DMA | 264.97 |
| 150 day DMA | 264.55 |
| 200 day DMA | 260.55 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 249.86 | 248.45 |
| 12 day EMA | 248.17 | 248.03 | 247.19 |
| 20 day EMA | 248.1 | 248.01 | 247.52 |
| 35 day EMA | 251.29 | 251.43 | 251.36 |
| 50 day EMA | 254.88 | 255.12 | 255.22 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 249.7 | 249 |
| 12 day SMA | 247.83 | 247.33 | 246.36 |
| 20 day SMA | 246.08 | 246.01 | 245.75 |
| 35 day SMA | 247.45 | 247.89 | 248.29 |
| 50 day SMA | 252.68 | 253.29 | 253.84 |
| 100 day SMA | 264.97 | 265.27 | 265.47 |
| 150 day SMA | 264.55 | 264.49 | 264.38 |
| 200 day SMA | 260.55 | 260.55 | 260.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.