ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.36 and 219.64

Daily Target 1199.37
Daily Target 2206.06
Daily Target 3210.65333333333
Daily Target 4217.34
Daily Target 5221.93

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 28 January 2026 212.74 (2.24%) 205.92 203.97 - 215.25 1.2397 times
Tue 27 January 2026 208.08 (0.04%) 207.28 206.00 - 209.64 0.8644 times
Mon 26 January 2026 208.00 (0.96%) 206.11 204.99 - 208.01 0.853 times
Fri 23 January 2026 206.03 (-0.43%) 205.33 204.62 - 207.32 0.9802 times
Thu 22 January 2026 206.92 (1.93%) 201.74 201.39 - 207.17 1.0579 times
Wed 21 January 2026 203.00 (-0.45%) 204.35 200.06 - 205.80 1.2212 times
Tue 20 January 2026 203.92 (0.77%) 200.64 198.50 - 204.14 0.8938 times
Fri 16 January 2026 202.37 (-0.57%) 203.23 200.74 - 204.68 0.9304 times
Thu 15 January 2026 203.52 (-0.96%) 206.13 202.67 - 208.39 0.9954 times
Wed 14 January 2026 205.50 (0.2%) 204.25 203.83 - 208.75 0.9639 times
Tue 13 January 2026 205.09 (-5.27%) 215.08 204.46 - 215.99 0.5247 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 208.36 and 219.64

Weekly Target 1199.37
Weekly Target 2206.06
Weekly Target 3210.65333333333
Weekly Target 4217.34
Weekly Target 5221.93

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 28 January 2026 212.74 (3.26%) 206.11 203.97 - 215.25 0.9141 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.2838 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.3018 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.3993 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.6313 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.218 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4219 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.6471 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.0861 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 1.0964 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.9306 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.18 and 215.07

Monthly Target 1190.65
Monthly Target 2201.7
Monthly Target 3209.54333333333
Monthly Target 4220.59
Monthly Target 5228.43

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 28 January 2026 212.74 (-6.58%) 214.34 198.50 - 217.39 1.0107 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9516 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8327 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2032 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8616 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8837 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.253 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1449 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8266 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0319 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.0228 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 208.35
12 day DMA 206.81
20 day DMA 210.64
35 day DMA 218.1
50 day DMA 220.56
100 day DMA 226.19
150 day DMA 234.1
200 day DMA 244.65

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87206.93206.36
12 day EMA208.86208.16208.18
20 day EMA211.19211.03211.34
35 day EMA214.69214.8215.2
50 day EMA219.32219.59220.06

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA208.35206.41205.57
12 day SMA206.81207.01207.43
20 day SMA210.64211.42212.38
35 day SMA218.1218.39218.93
50 day SMA220.56220.76221.04
100 day SMA226.19226.53226.92
150 day SMA234.1234.41234.8
200 day SMA244.65244.89245.13
Back to top | Use Dark Theme