Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 227.49 and 230.87
| Daily Target 1 | 226.81 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 230.19 |
| Daily Target 4 | 231.55 |
| Daily Target 5 | 233.57 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.53 (-1.34%) | 231.68 | 228.83 - 232.21 | 0.3637 times | Wed 08 July 2026 | 232.65 (-0.75%) | 235.00 | 231.86 - 237.58 | 0.4213 times | Tue 07 July 2026 | 234.40 (1.18%) | 235.47 | 234.19 - 239.38 | 1.0234 times | Mon 06 July 2026 | 231.67 (-0.24%) | 232.00 | 228.99 - 232.05 | 0.8946 times | Thu 02 July 2026 | 232.22 (3.07%) | 225.99 | 222.42 - 232.30 | 0.9825 times | Wed 01 July 2026 | 225.30 (3.14%) | 220.32 | 219.90 - 226.46 | 1.1452 times | Tue 30 June 2026 | 218.45 (-0.64%) | 219.81 | 218.00 - 221.76 | 0.9096 times | Mon 29 June 2026 | 219.86 (-2%) | 221.31 | 218.60 - 223.34 | 1.1293 times | Fri 26 June 2026 | 224.34 (4.08%) | 218.50 | 215.63 - 224.53 | 1.9019 times | Thu 25 June 2026 | 215.54 (-2.25%) | 218.76 | 215.39 - 222.45 | 1.2284 times | Wed 24 June 2026 | 220.50 (2.23%) | 217.60 | 215.52 - 221.44 | 1.7024 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 223.91 and 234.46
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 232.58 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.53 (-1.16%) | 232.00 | 228.83 - 239.38 | 0.6062 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 0.9345 times | Fri 26 June 2026 | 224.34 (9.5%) | 204.76 | 203.43 - 224.53 | 1.7295 times | Thu 18 June 2026 | 204.87 (0.87%) | 201.29 | 200.36 - 208.14 | 1.1932 times | Fri 12 June 2026 | 203.11 (-0.48%) | 200.95 | 198.90 - 206.22 | 0.8957 times | Fri 05 June 2026 | 204.08 (7.15%) | 190.20 | 189.69 - 204.51 | 1.0706 times | Fri 29 May 2026 | 190.46 (-4.54%) | 199.05 | 189.20 - 202.44 | 0.792 times | Fri 22 May 2026 | 199.51 (-0.11%) | 199.20 | 197.04 - 206.84 | 1.1894 times | Fri 15 May 2026 | 199.73 (2.95%) | 195.62 | 194.00 - 202.66 | 0.9084 times | Fri 08 May 2026 | 194.00 (-1.42%) | 197.84 | 191.75 - 200.65 | 0.6806 times | Wed 06 May 2026 | 196.80 (-1.26%) | 199.00 | 196.25 - 201.63 | 0.4526 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 224.72 and 244.2
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 229.60333333333 |
| Monthly Target 4 | 239.31 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.53 (5.07%) | 220.32 | 219.90 - 239.38 | 0.2544 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.2555 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9725 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8746 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9512 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1054 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2402 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0659 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9327 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.3476 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9651 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 225.01 |
| 20 day DMA | 216.73 |
| 35 day DMA | 208.63 |
| 50 day DMA | 205.51 |
| 100 day DMA | 204.57 |
| 150 day DMA | 208.17 |
| 200 day DMA | 212.91 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.15 | 230.46 | 229.37 |
| 12 day EMA | 224.65 | 223.76 | 222.15 |
| 20 day EMA | 219.32 | 218.25 | 216.73 |
| 35 day EMA | 213.38 | 212.43 | 211.24 |
| 50 day EMA | 207.92 | 207.04 | 205.99 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 231.25 | 228.41 |
| 12 day SMA | 225.01 | 223.17 | 220.85 |
| 20 day SMA | 216.73 | 215.26 | 213.64 |
| 35 day SMA | 208.63 | 207.9 | 206.96 |
| 50 day SMA | 205.51 | 204.98 | 204.37 |
| 100 day SMA | 204.57 | 204.32 | 204.05 |
| 150 day SMA | 208.17 | 208.16 | 208.13 |
| 200 day SMA | 212.91 | 212.98 | 213.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.