Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.24 and 10.28
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.31 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (0.1%) | 10.29 | 10.26 - 10.30 | 0.3129 times | Wed 08 July 2026 | 10.25 (-1.16%) | 10.30 | 10.25 - 10.30 | 1.2115 times | Tue 07 July 2026 | 10.37 (0.97%) | 10.29 | 10.29 - 10.40 | 1.5757 times | Mon 06 July 2026 | 10.27 (-0.48%) | 10.35 | 10.26 - 10.38 | 1.1947 times | Thu 02 July 2026 | 10.32 (0.29%) | 10.30 | 10.30 - 10.34 | 0.6585 times | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.4798 times | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.7779 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.7685 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.5879 times | Thu 25 June 2026 | 10.07 (0.3%) | 10.06 | 10.02 - 10.07 | 0.4327 times | Wed 24 June 2026 | 10.04 (0.1%) | 10.10 | 10.00 - 10.11 | 0.6067 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.18 and 10.33
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (-0.58%) | 10.35 | 10.25 - 10.40 | 0.9361 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0211 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2313 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5454 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.4824 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.1708 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.1943 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.8685 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.0662 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.4839 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3639 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.18 and 10.33
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.26 (-0.29%) | 10.28 | 10.25 - 10.40 | 0.2148 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9436 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7579 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0933 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2033 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2458 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8923 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.034 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1067 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5082 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1311 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.28 | 10.29 |
| 12 day EMA | 10.21 | 10.2 | 10.19 |
| 20 day EMA | 10.15 | 10.14 | 10.13 |
| 35 day EMA | 10.1 | 10.09 | 10.08 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.3 | 10.31 |
| 12 day SMA | 10.21 | 10.19 | 10.15 |
| 20 day SMA | 10.12 | 10.11 | 10.09 |
| 35 day SMA | 9.99 | 9.98 | 9.96 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.