Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.11 and 10.22
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.31 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (-0.2%) | 10.20 | 10.15 - 10.26 | 0.4926 times | Thu 09 April 2026 | 10.20 (0.79%) | 10.19 | 10.12 - 10.24 | 0.4678 times | Wed 08 April 2026 | 10.12 (2.02%) | 10.07 | 10.07 - 10.16 | 0.4151 times | Tue 07 April 2026 | 9.92 (-0.3%) | 10.02 | 9.92 - 10.02 | 0.6413 times | Mon 06 April 2026 | 9.95 (0.1%) | 9.93 | 9.91 - 10.01 | 0.4616 times | Thu 02 April 2026 | 9.94 (0.1%) | 9.90 | 9.80 - 10.08 | 0.7404 times | Wed 01 April 2026 | 9.93 (3.33%) | 9.67 | 9.64 - 10.03 | 3.6183 times | Tue 31 March 2026 | 9.61 (1.48%) | 9.58 | 9.56 - 9.72 | 0.9634 times | Mon 30 March 2026 | 9.47 (1.07%) | 9.45 | 9.42 - 9.56 | 0.5081 times | Fri 27 March 2026 | 9.37 (-1.78%) | 9.56 | 9.32 - 9.56 | 1.6914 times | Thu 26 March 2026 | 9.54 (-1.14%) | 9.64 | 9.52 - 9.69 | 0.5143 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.05 and 10.4
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.598 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.4069 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.6707 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.6888 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.1691 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9538 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.1019 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7378 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.1929 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.4801 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.4958 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.91 and 10.53
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (5.93%) | 9.67 | 9.64 - 10.26 | 0.3815 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1187 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1582 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8296 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9613 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0289 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4022 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0515 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1912 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8769 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6399 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.03 | 9.95 |
| 12 day EMA | 9.95 | 9.91 | 9.86 |
| 20 day EMA | 9.94 | 9.91 | 9.88 |
| 35 day EMA | 9.99 | 9.98 | 9.97 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.03 | 9.97 |
| 12 day SMA | 9.82 | 9.77 | 9.73 |
| 20 day SMA | 9.84 | 9.83 | 9.82 |
| 35 day SMA | 10.05 | 10.05 | 10.06 |
| 50 day SMA | 10.13 | 10.12 | 10.12 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.