Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 906.34 and 921.33
| Daily Target 1 | 903.03 |
| Daily Target 2 | 909.65 |
| Daily Target 3 | 918.02 |
| Daily Target 4 | 924.64 |
| Daily Target 5 | 933.01 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 916.27 (-1.05%) | 922.25 | 911.40 - 926.39 | 1.8531 times | Tue 27 January 2026 | 925.97 (-0.76%) | 935.91 | 925.61 - 939.98 | 0.9722 times | Mon 26 January 2026 | 933.05 (0.55%) | 928.73 | 928.02 - 938.68 | 0.7953 times | Fri 23 January 2026 | 927.99 (-1.2%) | 938.51 | 923.51 - 945.85 | 0.634 times | Thu 22 January 2026 | 939.27 (-0.64%) | 952.55 | 938.67 - 954.30 | 0.8286 times | Wed 21 January 2026 | 945.29 (1.7%) | 937.04 | 930.96 - 952.76 | 0.9848 times | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 0.9696 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.2005 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 0.8935 times | Wed 14 January 2026 | 936.21 (-0.23%) | 937.02 | 925.14 - 937.02 | 0.8684 times | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 0.7462 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 899.55 and 928.13
| Weekly Target 1 | 893.97 |
| Weekly Target 2 | 905.12 |
| Weekly Target 3 | 922.55 |
| Weekly Target 4 | 933.7 |
| Weekly Target 5 | 951.13 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 916.27 (-1.26%) | 928.73 | 911.40 - 939.98 | 1.0831 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 1.0222 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.3155 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.3547 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4379 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1884 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4068 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.8209 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.3433 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0271 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.1948 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 896.15 and 974.43
| Monthly Target 1 | 837.25 |
| Monthly Target 2 | 876.76 |
| Monthly Target 3 | 915.53 |
| Monthly Target 4 | 955.04 |
| Monthly Target 5 | 993.81 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 916.27 (4.24%) | 881.61 | 876.02 - 954.30 | 0.8464 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8795 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0986 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7429 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8372 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2443 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8215 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8805 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.119 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5301 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4342 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 928.51 |
| 12 day DMA | 934.14 |
| 20 day DMA | 922.23 |
| 35 day DMA | 904.7 |
| 50 day DMA | 887.35 |
| 100 day DMA | 827.14 |
| 150 day DMA | 792.46 |
| 200 day DMA | 751.57 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.47 | 931.57 | 934.37 |
| 12 day EMA | 927.06 | 929.02 | 929.58 |
| 20 day EMA | 920.36 | 920.79 | 920.25 |
| 35 day EMA | 905.39 | 904.75 | 903.5 |
| 50 day EMA | 888.13 | 886.98 | 885.39 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.51 | 934.31 | 935.02 |
| 12 day SMA | 934.14 | 934.53 | 932.91 |
| 20 day SMA | 922.23 | 920.95 | 919.05 |
| 35 day SMA | 904.7 | 903.66 | 902.17 |
| 50 day SMA | 887.35 | 885.86 | 884.43 |
| 100 day SMA | 827.14 | 825.57 | 823.9 |
| 150 day SMA | 792.46 | 790.7 | 788.88 |
| 200 day SMA | 751.57 | 749.79 | 748.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.