Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 740.19 and 751.03

Daily Target 1731.61
Daily Target 2737.92
Daily Target 3742.45
Daily Target 4748.76
Daily Target 5753.29

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 19 August 2025 744.23 (1.09%) 736.55 736.14 - 746.98 1.073 times
Mon 18 August 2025 736.20 (0.85%) 730.06 729.36 - 737.27 0.5546 times
Fri 15 August 2025 729.96 (-2.06%) 747.38 728.66 - 747.38 0.8177 times
Thu 14 August 2025 745.34 (-2.19%) 755.70 740.40 - 757.70 0.7934 times
Wed 13 August 2025 762.05 (1.33%) 757.07 749.39 - 763.99 0.7038 times
Tue 12 August 2025 752.04 (2.93%) 735.00 734.38 - 752.87 0.6903 times
Mon 11 August 2025 730.66 (0.4%) 729.03 724.50 - 732.77 0.7714 times
Fri 08 August 2025 727.74 (0.33%) 729.49 723.53 - 739.07 0.9362 times
Thu 07 August 2025 725.36 (4.05%) 729.39 708.18 - 729.48 1.4587 times
Wed 06 August 2025 697.13 (-2.48%) 712.41 692.02 - 712.41 2.2008 times
Tue 05 August 2025 714.88 (0.39%) 720.76 699.89 - 726.47 0.9512 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 736.8 and 754.42

Weekly Target 1722.57
Weekly Target 2733.4
Weekly Target 3740.19
Weekly Target 4751.02
Weekly Target 5757.81

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 19 August 2025 744.23 (1.95%) 730.06 729.36 - 746.98 0.5078 times
Fri 15 August 2025 729.96 (0.31%) 729.03 724.50 - 763.99 1.1782 times
Fri 08 August 2025 727.74 (2.19%) 720.76 692.02 - 739.07 1.7305 times
Fri 01 August 2025 712.13 (-3.61%) 740.36 701.55 - 745.35 1.1617 times
Fri 25 July 2025 738.82 (2.25%) 724.19 705.67 - 740.83 0.9233 times
Fri 18 July 2025 722.58 (1.07%) 713.22 698.58 - 727.24 0.7678 times
Fri 11 July 2025 714.91 (-0.59%) 715.48 700.17 - 720.34 0.8776 times
Thu 03 July 2025 719.15 (2.66%) 701.47 691.47 - 720.90 0.9213 times
Fri 27 June 2025 700.54 (7.32%) 654.96 646.51 - 704.99 1.2315 times
Fri 20 June 2025 652.73 (-0.21%) 658.71 649.36 - 662.83 0.7004 times
Fri 13 June 2025 654.09 (-2.56%) 675.00 652.43 - 676.76 0.9331 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 718.13 and 790.1

Monthly Target 1661.44
Monthly Target 2702.84
Monthly Target 3733.41333333333
Monthly Target 4774.81
Monthly Target 5805.38

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 19 August 2025 744.23 (1.68%) 715.17 692.02 - 763.99 0.7583 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.802 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.8596 times
Fri 30 May 2025 664.70 (9.86%) 614.43 595.71 - 685.47 1.0924 times
Wed 30 April 2025 605.06 (-0.46%) 606.97 488.45 - 630.76 1.4938 times
Mon 31 March 2025 607.85 (-9.07%) 674.35 580.99 - 678.02 1.4002 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 0.9178 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.0482 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.6858 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 0.9419 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.8506 times

 monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 735.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 725 and is expected to move up further.

BullKhan value: 105 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 14 points

Upper Bollinger band is at 760 and lower is at 704, while middle bands are at 718 and 746

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.79 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 743.56
12 day DMA 731.48
20 day DMA 731.67
35 day DMA 722.97
50 day DMA 706.66
100 day DMA 659.41
150 day DMA 659.1
200 day DMA 660.16

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA740.2738.19739.18
12 day EMA735.74734.2733.84
20 day EMA730.4728.94728.18
35 day EMA718.37716.85715.71
50 day EMA706.81705.28704.02

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA743.56745.12744.01
12 day SMA731.48730.45730.1
20 day SMA731.67730.01729.33
35 day SMA722.97721.72720.45
50 day SMA706.66705.08703.65
100 day SMA659.41657.98657
150 day SMA659.1658.45657.8
200 day SMA660.16659.59659.05
Back to top | Use Dark Theme