ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 936.9 and 953.29

Daily Target 1932.92
Daily Target 2940.87
Daily Target 3949.31
Daily Target 4957.26
Daily Target 5965.7

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Thu 09 July 2026 948.82 (1.04%) 953.77 941.36 - 957.75 0.7242 times
Wed 08 July 2026 939.06 (-1.93%) 953.73 932.38 - 953.73 0.5439 times
Tue 07 July 2026 957.51 (-1.43%) 968.76 929.34 - 971.61 1.2684 times
Mon 06 July 2026 971.36 (0.88%) 962.97 961.81 - 971.96 0.9706 times
Thu 02 July 2026 962.89 (-0.1%) 976.51 951.68 - 976.88 0.8866 times
Wed 01 July 2026 963.81 (-1.46%) 973.35 959.59 - 979.60 1.2578 times
Tue 30 June 2026 978.12 (1.49%) 975.72 965.45 - 981.00 1.3511 times
Mon 29 June 2026 963.79 (-0.43%) 963.73 955.48 - 973.66 1.2383 times
Fri 26 June 2026 967.99 (-2.21%) 985.20 965.58 - 986.05 0.8157 times
Thu 25 June 2026 989.91 (3%) 967.55 962.13 - 1003.79 0.9433 times
Wed 24 June 2026 961.09 (1.43%) 947.55 947.07 - 973.62 1.319 times

Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 917.77 and 960.39

Weekly Target 1907.42
Weekly Target 2928.12
Weekly Target 3950.04
Weekly Target 4970.74
Weekly Target 5992.66

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Thu 09 July 2026 948.82 (-1.46%) 962.97 929.34 - 971.96 0.5567 times
Thu 02 July 2026 962.89 (-0.53%) 963.73 951.68 - 981.00 0.7514 times
Fri 26 June 2026 967.99 (1.54%) 955.00 930.20 - 1003.79 0.9271 times
Thu 18 June 2026 953.27 (5.51%) 923.27 918.34 - 964.98 1.1201 times
Fri 12 June 2026 903.48 (2.4%) 887.46 875.60 - 916.18 1.0517 times
Fri 05 June 2026 882.34 (4.46%) 840.20 815.01 - 898.98 1.5983 times
Fri 29 May 2026 844.63 (-2.58%) 872.78 839.51 - 880.00 0.9673 times
Fri 22 May 2026 866.96 (0.49%) 860.28 839.15 - 878.70 1.1955 times
Fri 15 May 2026 862.72 (-1.83%) 871.18 855.82 - 894.31 1.1755 times
Fri 08 May 2026 878.83 (-2.64%) 891.52 875.07 - 911.96 0.6563 times
Wed 06 May 2026 902.66 (2.32%) 880.33 860.49 - 911.96 0.9652 times

weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 913.95 and 964.21

Monthly Target 1902.33
Monthly Target 2925.57
Monthly Target 3952.58666666667
Monthly Target 4975.83
Monthly Target 51002.85

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 09 July 2026 948.82 (-3%) 973.35 929.34 - 979.60 0.2045 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1642 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.2566 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9694 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3977 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0615 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0586 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9333 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1659 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7884 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8885 times

monthly chart ParkerHannifin

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 955.93
12 day DMA 962.66
20 day DMA 947.61
35 day DMA 910.6
50 day DMA 903.21
100 day DMA 929.25
150 day DMA 925.83
200 day DMA 891.13

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA953.53955.89964.3
12 day EMA953.46954.3957.07
20 day EMA944.1943.6944.08
35 day EMA931.75930.74930.25
50 day EMA913.65912.22911.12

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA955.93958.93966.74
12 day SMA962.66963.77964.96
20 day SMA947.61945.44942.65
35 day SMA910.6908.02905.84
50 day SMA903.21903.48904.18
100 day SMA929.25929.78930.21
150 day SMA925.83925.23924.68
200 day SMA891.13890.08889.15
Back to top | Use Dark Theme