Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 955.35 and 976.74
| Daily Target 1 | 950.61 |
| Daily Target 2 | 960.08 |
| Daily Target 3 | 972 |
| Daily Target 4 | 981.47 |
| Daily Target 5 | 993.39 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 1.0903 times | Fri 25 September 2026 | 978.33 (0.34%) | 974.00 | 966.24 - 981.97 | 0.956 times | Thu 24 September 2026 | 974.98 (0.39%) | 965.06 | 959.45 - 979.49 | 0.8919 times | Wed 23 September 2026 | 971.21 (0.66%) | 960.96 | 958.68 - 978.23 | 0.9394 times | Tue 22 September 2026 | 964.85 (0.7%) | 959.34 | 954.31 - 969.42 | 0.7751 times | Mon 21 September 2026 | 958.17 (1.55%) | 951.61 | 943.31 - 964.42 | 1.045 times | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.7215 times | Thu 17 September 2026 | 925.29 (0.71%) | 930.27 | 917.80 - 935.27 | 0.9304 times | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.6784 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 0.9719 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.0719 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 955.35 and 976.74
| Weekly Target 1 | 950.61 |
| Weekly Target 2 | 960.08 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 981.47 |
| Weekly Target 5 | 993.39 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 0.2419 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0221 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1921 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7206 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2131 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2017 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9593 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8624 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5685 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0184 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2497 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 904.23 and 976.74
| Monthly Target 1 | 882.45 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 954.96 |
| Monthly Target 4 | 998.51 |
| Monthly Target 5 | 1027.47 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 969.55 (-1.01%) | 975.71 | 911.41 - 983.92 | 0.8368 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 0.9952 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8693 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0836 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1697 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9023 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.301 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.988 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9854 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8687 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0852 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 971.78 |
| 12 day DMA | 950.73 |
| 20 day DMA | 952.82 |
| 35 day DMA | 987.42 |
| 50 day DMA | 988.99 |
| 100 day DMA | 950.18 |
| 150 day DMA | 946.6 |
| 200 day DMA | 944.31 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.53 | 968.02 | 962.87 |
| 12 day EMA | 961.6 | 960.15 | 956.84 |
| 20 day EMA | 964.18 | 963.62 | 962.07 |
| 35 day EMA | 970.45 | 970.5 | 970.04 |
| 50 day EMA | 984.61 | 985.22 | 985.5 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.78 | 969.51 | 962.55 |
| 12 day SMA | 950.73 | 947.79 | 945.39 |
| 20 day SMA | 952.82 | 954.1 | 955.74 |
| 35 day SMA | 987.42 | 990.4 | 993.01 |
| 50 day SMA | 988.99 | 988.62 | 988.12 |
| 100 day SMA | 950.18 | 949.5 | 948.75 |
| 150 day SMA | 946.6 | 946.96 | 947.16 |
| 200 day SMA | 944.31 | 943.96 | 943.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.