KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 28.46 and 28.79

Daily Target 128.38
Daily Target 228.54
Daily Target 328.71
Daily Target 428.87
Daily Target 529.04

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 30 January 2026 28.70 (-1.88%) 28.81 28.55 - 28.88 0.9216 times
Thu 29 January 2026 29.25 (0.79%) 29.14 28.83 - 29.27 0.8966 times
Wed 28 January 2026 29.02 (-1.69%) 29.30 28.90 - 29.36 1.1184 times
Tue 27 January 2026 29.52 (0.96%) 29.06 29.00 - 29.60 1.3312 times
Mon 26 January 2026 29.24 (-0.54%) 29.25 29.22 - 29.52 0.794 times
Fri 23 January 2026 29.40 (-1.14%) 29.31 29.13 - 29.43 0.9643 times
Thu 22 January 2026 29.74 (1.81%) 29.54 29.51 - 29.82 0.8872 times
Wed 21 January 2026 29.21 (2.53%) 28.97 28.75 - 29.26 1.0502 times
Tue 20 January 2026 28.49 (-3.68%) 28.58 28.39 - 28.72 0.9972 times
Fri 16 January 2026 29.58 (-1.96%) 29.98 29.56 - 29.99 1.0394 times
Thu 15 January 2026 30.17 (0.23%) 30.16 30.03 - 30.30 0.572 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.1 and 29.15

Weekly Target 127.9
Weekly Target 228.3
Weekly Target 328.95
Weekly Target 429.35
Weekly Target 530

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 1.2942 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.9969 times
Fri 16 January 2026 29.58 (0%) 30.03 29.48 - 30.30 1.238 times
Fri 09 January 2026 29.58 (9.27%) 27.57 27.54 - 30.03 1.3353 times
Fri 02 January 2026 27.07 (-0.7%) 27.22 26.98 - 27.35 0.4987 times
Mon 29 December 2025 27.26 (0.55%) 27.22 27.16 - 27.36 0.1883 times
Fri 26 December 2025 27.11 (1.69%) 26.67 26.63 - 27.12 0.528 times
Fri 19 December 2025 26.66 (0.15%) 26.55 26.12 - 26.85 1.0722 times
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.5104 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 1.3381 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.7357 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.84 and 31.16

Monthly Target 125.34
Monthly Target 227.02
Monthly Target 328.66
Monthly Target 430.34
Monthly Target 531.98

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7248 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.703 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7644 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9399 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7297 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9375 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4358 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1475 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4336 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.1837 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.6897 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.37
20 day DMA 29.19
35 day DMA 28.17
50 day DMA 27.96
100 day DMA 27.99
150 day DMA 27.3
200 day DMA 26.41

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2729.28
12 day EMA29.1429.2229.22
20 day EMA28.9628.9928.96
35 day EMA28.6528.6528.61
50 day EMA28.1528.1328.08

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.2929.38
12 day SMA29.3729.4529.49
20 day SMA29.1929.1129.01
35 day SMA28.1728.1228.05
50 day SMA27.9627.9527.94
100 day SMA27.9927.9727.95
150 day SMA27.327.2627.21
200 day SMA26.4126.3926.36
Back to top | Use Dark Theme