Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.09 and 27.41
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.67 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.26 (-1.16%) | 27.37 | 27.23 - 27.55 | 1.1064 times | Wed 08 July 2026 | 27.58 (-2.3%) | 27.82 | 27.39 - 27.82 | 0.617 times | Tue 07 July 2026 | 28.23 (0.25%) | 28.49 | 28.10 - 28.53 | 1.003 times | Mon 06 July 2026 | 28.16 (1.51%) | 28.00 | 27.72 - 28.26 | 1.2311 times | Thu 02 July 2026 | 27.74 (1.99%) | 27.33 | 27.29 - 27.85 | 0.805 times | Wed 01 July 2026 | 27.20 (0.04%) | 27.20 | 27.10 - 27.45 | 0.8453 times | Tue 30 June 2026 | 27.19 (-0.07%) | 27.32 | 26.86 - 27.35 | 1.3039 times | Mon 29 June 2026 | 27.21 (0.41%) | 27.21 | 27.11 - 27.25 | 0.9898 times | Fri 26 June 2026 | 27.10 (-0.7%) | 26.99 | 26.98 - 27.25 | 1.0854 times | Thu 25 June 2026 | 27.29 (2.1%) | 27.16 | 27.16 - 27.58 | 1.0131 times | Wed 24 June 2026 | 26.73 (0.45%) | 26.69 | 26.66 - 26.93 | 1.4215 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.6 and 27.9
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.26 (-1.73%) | 28.00 | 27.23 - 28.53 | 0.6458 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6436 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9542 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9064 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1494 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.3802 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.834 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.1257 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.2802 times | Fri 08 May 2026 | 27.21 (-0.07%) | 27.02 | 26.85 - 27.80 | 1.0805 times | Wed 06 May 2026 | 27.23 (4.09%) | 26.54 | 26.13 - 27.39 | 1.1759 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.18 and 28.61
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.26 (0.26%) | 27.20 | 27.10 - 28.53 | 0.2535 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.3196 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.5624 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1947 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.111 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4114 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7284 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7065 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7681 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9445 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7332 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.74 | 27.82 |
| 12 day EMA | 27.37 | 27.39 | 27.36 |
| 20 day EMA | 27.15 | 27.14 | 27.09 |
| 35 day EMA | 26.98 | 26.96 | 26.92 |
| 50 day EMA | 26.81 | 26.79 | 26.76 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.78 | 27.7 |
| 12 day SMA | 27.36 | 27.34 | 27.27 |
| 20 day SMA | 27 | 26.96 | 26.88 |
| 35 day SMA | 26.7 | 26.67 | 26.6 |
| 50 day SMA | 26.61 | 26.6 | 26.6 |
| 100 day SMA | 27.71 | 27.75 | 27.79 |
| 150 day SMA | 27.97 | 27.98 | 27.98 |
| 200 day SMA | 27.96 | 27.96 | 27.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.