Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 22.46 and 22.84
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.93 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (0%) | 22.55 | 22.35 - 22.73 | 0.7671 times | Thu 29 January 2026 | 22.56 (-0.31%) | 22.69 | 22.34 - 22.83 | 0.7751 times | Wed 28 January 2026 | 22.63 (-1.44%) | 22.95 | 22.58 - 23.12 | 0.8655 times | Tue 27 January 2026 | 22.96 (0.13%) | 23.01 | 22.80 - 23.20 | 0.8153 times | Mon 26 January 2026 | 22.93 (-0.26%) | 22.99 | 22.72 - 23.00 | 0.7349 times | Fri 23 January 2026 | 22.99 (-0.04%) | 22.98 | 22.78 - 23.11 | 0.7972 times | Thu 22 January 2026 | 23.00 (3.79%) | 22.35 | 22.35 - 23.15 | 1.5361 times | Wed 21 January 2026 | 22.16 (-0.23%) | 22.40 | 22.06 - 22.60 | 1.743 times | Tue 20 January 2026 | 22.21 (-0.54%) | 22.33 | 22.04 - 22.38 | 0.9478 times | Fri 16 January 2026 | 22.33 (0.45%) | 22.30 | 22.04 - 22.36 | 1.0181 times | Thu 15 January 2026 | 22.23 (-1.68%) | 22.48 | 22.17 - 22.51 | 0.8313 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 22.02 and 22.88
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.9223 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.1708 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.2209 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 1.0056 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6313 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1933 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7478 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.6593 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 1.007 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 1.4417 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 1.5307 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.85 and 23.92
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5571 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6705 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1114 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4279 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7764 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0741 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8168 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8108 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6823 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0727 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8818 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.69 | 22.75 |
| 12 day EMA | 22.53 | 22.53 | 22.53 |
| 20 day EMA | 22.38 | 22.36 | 22.34 |
| 35 day EMA | 22.19 | 22.17 | 22.15 |
| 50 day EMA | 22 | 21.98 | 21.96 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.81 | 22.9 |
| 12 day SMA | 22.6 | 22.57 | 22.55 |
| 20 day SMA | 22.28 | 22.24 | 22.19 |
| 35 day SMA | 22.01 | 21.99 | 21.97 |
| 50 day SMA | 22.03 | 22.02 | 21.98 |
| 100 day SMA | 20.71 | 20.68 | 20.65 |
| 150 day SMA | 21.2 | 21.2 | 21.19 |
| 200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.