PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.71 and 18

Daily Target 117.63
Daily Target 217.79
Daily Target 317.92
Daily Target 418.08
Daily Target 518.21

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (-0.28%) 17.98 17.76 - 18.05 0.5628 times
Wed 08 July 2026 18.00 (-1.04%) 18.10 17.98 - 18.29 0.4387 times
Tue 07 July 2026 18.19 (0.39%) 18.25 18.09 - 18.47 2.2925 times
Mon 06 July 2026 18.12 (0.95%) 18.09 17.95 - 18.27 2.0332 times
Thu 02 July 2026 17.95 (1.13%) 17.91 17.85 - 18.26 0.6954 times
Wed 01 July 2026 17.75 (1.31%) 17.41 17.41 - 17.87 0.8469 times
Tue 30 June 2026 17.52 (-4.16%) 18.15 17.42 - 18.39 0.8721 times
Mon 29 June 2026 18.28 (1.16%) 18.20 18.08 - 18.33 0.8517 times
Fri 26 June 2026 18.07 (0.72%) 17.98 17.85 - 18.15 0.7687 times
Thu 25 June 2026 17.94 (0.06%) 17.95 17.89 - 18.05 0.6381 times
Wed 24 June 2026 17.93 (0.96%) 17.91 17.76 - 18.14 0.9583 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.5 and 18.21

Weekly Target 117.35
Weekly Target 217.65
Weekly Target 318.06
Weekly Target 418.36
Weekly Target 518.77

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (0%) 18.09 17.76 - 18.47 1.5219 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.9331 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2439 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.3174 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.8587 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.979 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.7005 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 0.6071 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 0.5885 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.25 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.3396 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.68 and 18.74

Monthly Target 116.88
Monthly Target 217.42
Monthly Target 317.943333333333
Monthly Target 418.48
Monthly Target 519

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.95 (2.45%) 17.41 17.41 - 18.47 0.8055 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.4183 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.0609 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9622 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0395 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6319 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4558 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5486 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9092 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1682 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.4532 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.96
20 day DMA 17.82
35 day DMA 18.09
50 day DMA 18.65
100 day DMA 20.27
150 day DMA 20.96
200 day DMA 20.7

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0218.03
12 day EMA17.9617.9617.95
20 day EMA18.0118.0218.02
35 day EMA18.3618.3818.4
50 day EMA18.7518.7818.81

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.041817.91
12 day SMA17.9617.9417.89
20 day SMA17.8217.8117.79
35 day SMA18.0918.1318.17
50 day SMA18.6518.6918.74
100 day SMA20.2720.3320.39
150 day SMA20.9620.9821.01
200 day SMA20.720.7120.71
Back to top | Use Dark Theme