Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1 and 1.02
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 0.7311 times | Thu 29 January 2026 | 1.02 (0%) | 1.05 | 1.00 - 1.07 | 0.5397 times | Wed 28 January 2026 | 1.02 (-0.97%) | 1.06 | 1.01 - 1.13 | 0.3533 times | Tue 27 January 2026 | 1.03 (-0.96%) | 1.03 | 1.01 - 1.06 | 0.6729 times | Mon 26 January 2026 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.12 | 0.5187 times | Fri 23 January 2026 | 1.09 (0%) | 1.09 | 1.05 - 1.09 | 0.6169 times | Thu 22 January 2026 | 1.09 (4.81%) | 1.06 | 1.05 - 1.10 | 0.8893 times | Wed 21 January 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.07 | 1.167 times | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 4.1393 times | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.3718 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.4173 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.94 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.5658 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 1.3689 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.4979 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.6758 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.7881 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.1387 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.7749 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.3671 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.0888 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.7341 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.4757 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.88 and 1.13
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2404 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2711 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4468 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.056 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1257 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0942 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8086 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4716 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5966 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.889 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0671 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.05 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.05 |
| 12 day SMA | 1.07 | 1.08 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.6 | 1.62 | 1.63 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.