Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.22 and 1.29
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.24 (1.64%) | 1.21 | 1.20 - 1.27 | 0.8154 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.28 | 0.8366 times | Thu 09 April 2026 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.28 | 0.3054 times | Wed 08 April 2026 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 0.7041 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.28 | 0.364 times | Mon 06 April 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.29 | 0.8039 times | Thu 02 April 2026 | 1.28 (-1.54%) | 1.26 | 1.26 - 1.31 | 0.508 times | Wed 01 April 2026 | 1.30 (6.56%) | 1.22 | 1.22 - 1.35 | 2.3964 times | Tue 31 March 2026 | 1.22 (2.52%) | 1.21 | 1.21 - 1.27 | 1.0372 times | Mon 30 March 2026 | 1.19 (-5.56%) | 1.28 | 1.17 - 1.39 | 2.229 times | Fri 27 March 2026 | 1.26 (-0.79%) | 1.28 | 1.22 - 1.31 | 1.4615 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.22 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.24 (1.64%) | 1.21 | 1.20 - 1.27 | 0.0368 times | Fri 10 April 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.30 | 0.1361 times | Thu 02 April 2026 | 1.28 (1.59%) | 1.28 | 1.17 - 1.39 | 0.2787 times | Fri 27 March 2026 | 1.26 (3.28%) | 1.22 | 1.21 - 1.35 | 0.3951 times | Fri 20 March 2026 | 1.22 (3.39%) | 1.21 | 1.13 - 1.29 | 0.2808 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 0.3076 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 0.6714 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 0.591 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 1.84 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 5.4624 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 44.8432 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.22 and 1.37
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.24 (1.64%) | 1.22 | 1.20 - 1.35 | 0.0402 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2383 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.0113 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2141 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2415 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3979 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0499 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1119 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0839 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.6109 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4201 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.26 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.