Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.03
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-0.98%) | 1.03 | 0.99 - 1.05 | 2.0865 times | Thu 24 September 2026 | 1.02 (0%) | 1.03 | 0.99 - 1.04 | 0.5673 times | Wed 23 September 2026 | 1.02 (2%) | 1.02 | 1.00 - 1.03 | 0.6565 times | Tue 22 September 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.05 | 1.8024 times | Mon 21 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.05 | 0.6863 times | Fri 18 September 2026 | 1.03 (0.98%) | 1.04 | 1.01 - 1.06 | 1.3706 times | Thu 17 September 2026 | 1.02 (2%) | 1.03 | 0.99 - 1.04 | 0.694 times | Wed 16 September 2026 | 1.00 (-1.96%) | 1.00 | 0.98 - 1.02 | 0.5481 times | Tue 15 September 2026 | 1.02 (-0.97%) | 1.04 | 0.99 - 1.04 | 1.0009 times | Mon 14 September 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.05 | 0.5874 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.03 | 1.03 - 1.05 | 0.8348 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.05 | 0.9987 times | Fri 18 September 2026 | 1.03 (0%) | 1.03 | 0.98 - 1.06 | 0.7235 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 0.9754 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 1.4876 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 1.424 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 1.7174 times | Fri 14 August 2026 | 1.09 (4.81%) | 1.03 | 1.02 - 1.13 | 1.0026 times | Fri 07 August 2026 | 1.04 (0.97%) | 1.03 | 0.99 - 1.12 | 0.8343 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.7084 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.1281 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 1.9771 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.9 and 1.09
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.01 (-7.34%) | 1.08 | 0.98 - 1.17 | 0.0839 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.1179 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.0023 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1157 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0962 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0968 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2625 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.7229 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2359 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.266 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4383 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.