Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.61 and 4.7
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.3516 times | Thu 09 April 2026 | 4.72 (0.43%) | 4.69 | 4.64 - 4.72 | 0.7036 times | Wed 08 April 2026 | 4.70 (0.64%) | 4.71 | 4.67 - 4.72 | 0.8386 times | Tue 07 April 2026 | 4.67 (-0.21%) | 4.65 | 4.60 - 4.68 | 0.4963 times | Mon 06 April 2026 | 4.68 (0.86%) | 4.63 | 4.60 - 4.68 | 1.0765 times | Thu 02 April 2026 | 4.64 (0.65%) | 4.58 | 4.50 - 4.67 | 1.0071 times | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.1627 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.2099 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.1981 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 0.9556 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.7523 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.77
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0519 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0781 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9558 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9854 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0829 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.997 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9033 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6747 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1491 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1219 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2186 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.46 and 4.7
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (0.43%) | 4.67 | 4.50 - 4.74 | 0.4007 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4327 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0428 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1853 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1614 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8183 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2236 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1179 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.834 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7832 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8272 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.66 |
| 12 day EMA | 4.64 | 4.64 | 4.62 |
| 20 day EMA | 4.66 | 4.66 | 4.65 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.68 | 4.66 |
| 12 day SMA | 4.61 | 4.6 | 4.58 |
| 20 day SMA | 4.6 | 4.6 | 4.61 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.79 | 4.79 | 4.8 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.