PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.88 and 4.89
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.89 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.88 (0.21%) | 4.87 | 4.87 - 4.88 | 0.5514 times | Mon 18 August 2025 | 4.87 (0%) | 4.86 | 4.86 - 4.88 | 0.6939 times | Fri 15 August 2025 | 4.87 (0%) | 4.87 | 4.85 - 4.88 | 0.7316 times | Thu 14 August 2025 | 4.87 (0.21%) | 4.87 | 4.85 - 4.91 | 0.9623 times | Wed 13 August 2025 | 4.86 (-0.21%) | 4.86 | 4.85 - 4.88 | 1.2821 times | Tue 12 August 2025 | 4.87 (0.21%) | 4.86 | 4.86 - 4.88 | 0.9647 times | Mon 11 August 2025 | 4.86 (-2.02%) | 4.90 | 4.86 - 4.91 | 1.2807 times | Fri 08 August 2025 | 4.96 (0.2%) | 4.96 | 4.95 - 4.97 | 1.2388 times | Thu 07 August 2025 | 4.95 (-0.2%) | 4.96 | 4.94 - 4.96 | 0.836 times | Wed 06 August 2025 | 4.96 (0.61%) | 4.93 | 4.92 - 4.98 | 1.4585 times | Tue 05 August 2025 | 4.93 (0.82%) | 4.91 | 4.90 - 4.93 | 1.2943 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.89
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.88 (0.21%) | 4.86 | 4.86 - 4.88 | 0.3102 times | Fri 15 August 2025 | 4.87 (-1.81%) | 4.90 | 4.85 - 4.91 | 1.3006 times | Fri 08 August 2025 | 4.96 (1.43%) | 4.91 | 4.90 - 4.98 | 1.2025 times | Fri 01 August 2025 | 4.89 (1.03%) | 4.84 | 4.83 - 4.89 | 0.9131 times | Fri 25 July 2025 | 4.84 (1.04%) | 4.80 | 4.78 - 4.84 | 0.9194 times | Fri 18 July 2025 | 4.79 (-0.83%) | 4.80 | 4.76 - 4.82 | 0.8938 times | Fri 11 July 2025 | 4.83 (0%) | 4.84 | 4.80 - 4.85 | 1.4416 times | Thu 03 July 2025 | 4.83 (1.05%) | 4.79 | 4.77 - 4.83 | 0.8544 times | Fri 27 June 2025 | 4.78 (0.42%) | 4.75 | 4.71 - 4.80 | 1.5942 times | Fri 20 June 2025 | 4.76 (-0.21%) | 4.76 | 4.73 - 4.76 | 0.5701 times | Fri 13 June 2025 | 4.77 (-0.63%) | 4.81 | 4.74 - 4.82 | 1.2091 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.8 and 4.93
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.88 (0%) | 4.89 | 4.85 - 4.98 | 0.5619 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8479 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8956 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.834 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7104 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1143 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0495 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1844 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.811 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9911 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1349 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.89 | 4.89 | 4.89 |
| 20 day EMA | 4.87 | 4.87 | 4.87 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.87 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 4.85 | 4.85 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.82 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.