Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.67 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.68 (-0.43%) | 4.70 | 4.68 - 4.71 | 0.8965 times | Wed 08 July 2026 | 4.70 (0%) | 4.70 | 4.68 - 4.71 | 0.8611 times | Tue 07 July 2026 | 4.70 (0.64%) | 4.68 | 4.67 - 4.71 | 1.1992 times | Mon 06 July 2026 | 4.67 (0.65%) | 4.63 | 4.62 - 4.68 | 0.9354 times | Thu 02 July 2026 | 4.64 (-0.22%) | 4.67 | 4.62 - 4.68 | 1.1142 times | Wed 01 July 2026 | 4.65 (-0.21%) | 4.67 | 4.65 - 4.72 | 1.4198 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.64 - 4.66 | 0.962 times | Mon 29 June 2026 | 4.66 (0.43%) | 4.63 | 4.63 - 4.66 | 0.8441 times | Fri 26 June 2026 | 4.64 (1.09%) | 4.59 | 4.59 - 4.64 | 0.8743 times | Thu 25 June 2026 | 4.59 (0.88%) | 4.57 | 4.56 - 4.61 | 0.8935 times | Wed 24 June 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.57 | 1.3093 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.65 and 4.74
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.68 (0.86%) | 4.63 | 4.62 - 4.71 | 0.8925 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.9952 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.1495 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.9031 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1874 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1824 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8874 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.039 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1721 times | Fri 08 May 2026 | 4.64 (-0.85%) | 4.69 | 4.64 - 4.71 | 0.5915 times | Wed 06 May 2026 | 4.68 (-1.47%) | 4.73 | 4.58 - 4.75 | 0.9448 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.65 and 4.75
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.68 (0.43%) | 4.67 | 4.62 - 4.72 | 0.312 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0242 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0676 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.927 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.392 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0132 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1517 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1284 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7951 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1888 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0861 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.67 |
| 12 day EMA | 4.65 | 4.64 | 4.63 |
| 20 day EMA | 4.63 | 4.62 | 4.61 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.66 |
| 12 day SMA | 4.64 | 4.63 | 4.62 |
| 20 day SMA | 4.6 | 4.59 | 4.58 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.