Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 117.79 and 121.5
| Daily Target 1 | 116.94 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 120.64666666667 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 124.36 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.33 (-1.55%) | 122.07 | 118.95 - 122.66 | 1.512 times | Thu 09 April 2026 | 122.23 (1.49%) | 119.32 | 119.16 - 123.05 | 1.0693 times | Wed 08 April 2026 | 120.44 (4.63%) | 118.72 | 118.72 - 121.72 | 1.1048 times | Tue 07 April 2026 | 115.11 (-3.92%) | 118.75 | 113.74 - 118.75 | 0.6789 times | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.2423 times | Thu 02 April 2026 | 117.29 (0.12%) | 115.79 | 114.37 - 118.67 | 1.0157 times | Wed 01 April 2026 | 117.15 (-0.39%) | 117.58 | 116.65 - 118.82 | 1.1525 times | Tue 31 March 2026 | 117.61 (3.42%) | 116.72 | 114.84 - 119.33 | 1.267 times | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 0.9898 times | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 0.9678 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 0.9196 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.04 and 126.35
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 119.04 |
| Weekly Target 4 | 124.34 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.1482 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.1027 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0779 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7537 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.3987 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8871 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1706 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8601 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2976 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3036 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4078 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 117.04 and 126.35
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 119.04 |
| Monthly Target 4 | 124.34 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.33 (2.31%) | 117.58 | 113.74 - 123.05 | 0.3287 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.911 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9811 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.018 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.029 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8188 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2272 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1777 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0937 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4148 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9486 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 117.8 |
| 20 day DMA | 118.33 |
| 35 day DMA | 124.7 |
| 50 day DMA | 127.9 |
| 100 day DMA | 125.78 |
| 150 day DMA | 126.46 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.48 | 118.11 |
| 12 day EMA | 119.12 | 118.9 | 118.29 |
| 20 day EMA | 120.19 | 120.18 | 119.96 |
| 35 day EMA | 123 | 123.16 | 123.21 |
| 50 day EMA | 126.84 | 127.11 | 127.31 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 118.98 | 117.96 |
| 12 day SMA | 117.8 | 117.62 | 117.32 |
| 20 day SMA | 118.33 | 118.48 | 118.59 |
| 35 day SMA | 124.7 | 125.32 | 125.88 |
| 50 day SMA | 127.9 | 127.96 | 127.99 |
| 100 day SMA | 125.78 | 125.76 | 125.74 |
| 150 day SMA | 126.46 | 126.54 | 126.6 |
| 200 day SMA | 124.22 | 124.12 | 124 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.