Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 123.12 and 125.6
| Daily Target 1 | 121.28 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 123.76 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 126.24 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.68 (0.6%) | 123.50 | 122.56 - 125.04 | 0.4995 times | Wed 08 July 2026 | 122.94 (-5.36%) | 128.03 | 122.56 - 128.71 | 0.6441 times | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.3448 times | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 1.0437 times | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 0.9935 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 1.3735 times | Tue 30 June 2026 | 137.21 (-0.53%) | 137.52 | 136.01 - 138.23 | 1.3108 times | Mon 29 June 2026 | 137.94 (0.39%) | 137.42 | 135.08 - 137.96 | 1.4735 times | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.849 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 1.4677 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 3.3744 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.28 and 128.96
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 119.41 |
| Weekly Target 3 | 126.82666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.68 (-7.47%) | 133.92 | 122.56 - 134.24 | 0.4362 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8874 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2457 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.4154 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9595 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7313 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8678 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.2074 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.5495 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6999 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7764 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.42 and 130.83
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 128.07 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.68 (-9.86%) | 135.09 | 122.56 - 137.97 | 0.1751 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0024 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0962 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1895 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.995 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0715 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1118 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1239 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8942 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3403 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2863 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 132.07 |
| 20 day DMA | 128.63 |
| 35 day DMA | 123.87 |
| 50 day DMA | 121.69 |
| 100 day DMA | 123.82 |
| 150 day DMA | 124.81 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 129.09 | 132.17 |
| 12 day EMA | 129.04 | 130.02 | 131.31 |
| 20 day EMA | 128.06 | 128.52 | 129.11 |
| 35 day EMA | 125.93 | 126.06 | 126.24 |
| 50 day EMA | 122.8 | 122.76 | 122.75 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 130.1 | 132.95 |
| 12 day SMA | 132.07 | 132.23 | 132.56 |
| 20 day SMA | 128.63 | 128.58 | 128.32 |
| 35 day SMA | 123.87 | 123.53 | 123.17 |
| 50 day SMA | 121.69 | 121.71 | 121.82 |
| 100 day SMA | 123.82 | 124.01 | 124.17 |
| 150 day SMA | 124.81 | 124.83 | 124.86 |
| 200 day SMA | 124.62 | 124.68 | 124.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.