Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.74 and 130.88
| Daily Target 1 | 121.81 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 126.94666666667 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 132.09 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.26 (3.24%) | 124.24 | 124.22 - 129.36 | 1.6214 times | Wed 28 January 2026 | 123.27 (-0.49%) | 124.03 | 123.17 - 127.14 | 1.2975 times | Tue 27 January 2026 | 123.88 (-0.95%) | 124.21 | 123.02 - 124.88 | 1.0136 times | Mon 26 January 2026 | 125.07 (-0.07%) | 125.84 | 124.12 - 126.13 | 0.9307 times | Fri 23 January 2026 | 125.16 (-2.04%) | 127.54 | 124.22 - 127.77 | 0.7369 times | Thu 22 January 2026 | 127.77 (-1.69%) | 130.58 | 126.79 - 131.80 | 0.9183 times | Wed 21 January 2026 | 129.97 (2.49%) | 127.57 | 126.86 - 131.41 | 1.0199 times | Tue 20 January 2026 | 126.81 (-2.63%) | 127.38 | 126.55 - 130.89 | 1.0999 times | Fri 16 January 2026 | 130.24 (-1.98%) | 133.00 | 129.05 - 134.34 | 0.4316 times | Thu 15 January 2026 | 132.87 (1.64%) | 131.64 | 130.17 - 133.14 | 0.9302 times | Wed 14 January 2026 | 130.73 (-2.19%) | 132.50 | 130.48 - 134.17 | 0.9789 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 125.14 and 131.48
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 126.54666666667 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.26 (1.68%) | 125.84 | 123.02 - 129.36 | 1.1533 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.8952 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.1494 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.4726 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.4754 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1708 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7955 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.861 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.0293 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9975 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8854 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 121.66 and 140.2
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.26 (8.53%) | 118.45 | 116.05 - 134.59 | 0.8898 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9476 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.754 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1301 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0846 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0072 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3029 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8736 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9281 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0822 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1601 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 128.06 |
| 20 day DMA | 126 |
| 35 day DMA | 124.35 |
| 50 day DMA | 123.84 |
| 100 day DMA | 125.69 |
| 150 day DMA | 123.17 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 124.98 | 125.84 |
| 12 day EMA | 126.27 | 126.09 | 126.6 |
| 20 day EMA | 125.82 | 125.67 | 125.92 |
| 35 day EMA | 125.04 | 124.91 | 125.01 |
| 50 day EMA | 123.62 | 123.47 | 123.48 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 125.03 | 126.37 |
| 12 day SMA | 128.06 | 128.56 | 129.3 |
| 20 day SMA | 126 | 125.57 | 125.34 |
| 35 day SMA | 124.35 | 124.29 | 124.39 |
| 50 day SMA | 123.84 | 123.66 | 123.56 |
| 100 day SMA | 125.69 | 125.74 | 125.83 |
| 150 day SMA | 123.17 | 123 | 122.84 |
| 200 day SMA | 117.38 | 117.23 | 117.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.