Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 68.29 and 68.98
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.12 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 0.9641 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.6317 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.6147 times | Mon 06 July 2026 | 69.84 (0.24%) | 69.50 | 69.00 - 69.85 | 0.8887 times | Thu 02 July 2026 | 69.67 (1.15%) | 69.01 | 69.01 - 69.68 | 0.8481 times | Wed 01 July 2026 | 68.88 (-0.29%) | 69.13 | 68.84 - 69.94 | 1.1439 times | Tue 30 June 2026 | 69.08 (0.7%) | 68.65 | 68.35 - 69.23 | 0.7684 times | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 1.3845 times | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.9206 times | Thu 25 June 2026 | 69.15 (1.83%) | 68.35 | 68.35 - 69.87 | 1.8354 times | Wed 24 June 2026 | 67.91 (1.97%) | 66.81 | 66.81 - 68.46 | 1.1772 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.09 and 69.34
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.53 (-1.64%) | 69.50 | 67.90 - 70.15 | 0.3383 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.4524 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.8007 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8409 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.7564 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7294 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6306 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.8681 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6274 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 0.9559 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 0.9573 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.09 and 69.34
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.53 (-0.8%) | 69.13 | 67.90 - 70.15 | 0.1971 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9017 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.8165 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1609 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9439 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6648 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7602 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6245 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5376 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3929 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5351 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.75 |
| 20 day DMA | 67.99 |
| 35 day DMA | 67.08 |
| 50 day DMA | 67.11 |
| 100 day DMA | 68.31 |
| 150 day DMA | 69.67 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.92 | 69.33 |
| 12 day EMA | 68.59 | 68.6 | 68.69 |
| 20 day EMA | 68.21 | 68.18 | 68.19 |
| 35 day EMA | 67.85 | 67.81 | 67.79 |
| 50 day EMA | 67.48 | 67.44 | 67.41 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.18 | 69.37 |
| 12 day SMA | 68.75 | 68.61 | 68.55 |
| 20 day SMA | 67.99 | 67.94 | 67.84 |
| 35 day SMA | 67.08 | 66.97 | 66.87 |
| 50 day SMA | 67.11 | 67.11 | 67.13 |
| 100 day SMA | 68.31 | 68.35 | 68.4 |
| 150 day SMA | 69.67 | 69.69 | 69.72 |
| 200 day SMA | 70.3 | 70.32 | 70.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.