Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.62 and 72.56
| Daily Target 1 | 71.34 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.22 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.732 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.0153 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.611 times | Tue 27 January 2026 | 73.15 (-1.23%) | 73.76 | 72.85 - 73.76 | 1.0291 times | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.5942 times | Fri 23 January 2026 | 73.89 (-0.85%) | 74.39 | 73.62 - 74.40 | 1.5054 times | Thu 22 January 2026 | 74.52 (0.72%) | 74.33 | 74.06 - 74.74 | 0.9081 times | Wed 21 January 2026 | 73.99 (1.84%) | 73.08 | 73.02 - 74.38 | 0.6662 times | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.3308 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.608 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.6769 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.8 and 73.39
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2227 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0825 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0129 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.594 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5412 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7833 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8355 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0772 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1253 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7254 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.9652 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.29 and 75.92
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1637 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.956 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.823 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1321 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.819 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.668 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7009 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7156 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9497 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0719 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0219 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.49 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.02 |
| 100 day DMA | 72.14 |
| 150 day DMA | 71.99 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.06 | 73.19 |
| 12 day EMA | 73.06 | 73.17 | 73.24 |
| 20 day EMA | 72.89 | 72.94 | 72.96 |
| 35 day EMA | 72.55 | 72.56 | 72.55 |
| 50 day EMA | 72.09 | 72.08 | 72.05 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.22 | 73.57 |
| 12 day SMA | 73.49 | 73.54 | 73.55 |
| 20 day SMA | 72.94 | 72.84 | 72.76 |
| 35 day SMA | 72.3 | 72.24 | 72.19 |
| 50 day SMA | 72.02 | 71.98 | 71.95 |
| 100 day SMA | 72.14 | 72.15 | 72.16 |
| 150 day SMA | 71.99 | 71.97 | 71.94 |
| 200 day SMA | 70.72 | 70.67 | 70.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.