InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.12 and 72.57
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 72.94 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.34 (-0.67%) | 72.59 | 72.34 - 72.79 | 1.3158 times | Wed 20 August 2025 | 72.83 (-0.41%) | 73.04 | 72.71 - 73.31 | 0.7616 times | Tue 19 August 2025 | 73.13 (0.81%) | 72.56 | 72.56 - 73.43 | 1.0628 times | Mon 18 August 2025 | 72.54 (0.11%) | 72.47 | 72.40 - 72.63 | 0.916 times | Fri 15 August 2025 | 72.46 (-0.23%) | 72.76 | 72.19 - 72.77 | 0.959 times | Thu 14 August 2025 | 72.63 (-1.2%) | 72.99 | 72.40 - 72.99 | 1.5739 times | Wed 13 August 2025 | 73.51 (1.45%) | 72.61 | 72.57 - 73.56 | 0.9717 times | Tue 12 August 2025 | 72.46 (1.44%) | 71.69 | 71.46 - 72.52 | 0.9919 times | Mon 11 August 2025 | 71.43 (-0.08%) | 71.55 | 71.18 - 71.63 | 0.711 times | Fri 08 August 2025 | 71.49 (0.01%) | 71.77 | 71.37 - 71.95 | 0.7363 times | Thu 07 August 2025 | 71.48 (0.86%) | 71.38 | 71.27 - 71.81 | 0.8831 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.8 and 72.89
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.34 (-0.17%) | 72.47 | 72.34 - 73.43 | 0.9198 times | Fri 15 August 2025 | 72.46 (1.36%) | 71.55 | 71.18 - 73.56 | 1.1809 times | Fri 08 August 2025 | 71.49 (2.08%) | 70.73 | 70.59 - 71.95 | 0.789 times | Fri 01 August 2025 | 70.03 (-1.66%) | 71.23 | 69.36 - 71.23 | 1.1884 times | Fri 25 July 2025 | 71.21 (0.72%) | 70.88 | 70.05 - 71.29 | 1.1201 times | Fri 18 July 2025 | 70.70 (-0.48%) | 70.66 | 69.00 - 71.04 | 1.0215 times | Fri 11 July 2025 | 71.04 (-0.6%) | 71.16 | 70.60 - 72.00 | 1.0507 times | Thu 03 July 2025 | 71.47 (2.33%) | 69.95 | 69.54 - 71.61 | 0.762 times | Fri 27 June 2025 | 69.84 (2.21%) | 68.13 | 68.09 - 70.23 | 1.3663 times | Fri 20 June 2025 | 68.33 (-0.12%) | 68.50 | 68.05 - 68.78 | 0.6014 times | Fri 13 June 2025 | 68.41 (-1.3%) | 69.49 | 68.27 - 70.00 | 0.7936 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 70.85 and 75.05
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.34 (2.67%) | 70.02 | 69.36 - 73.56 | 0.4778 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7229 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.738 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9794 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1055 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0539 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.332 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.4504 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.833 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.3071 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.2579 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.71 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.57 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.73 | 72.68 |
| 12 day EMA | 72.26 | 72.24 | 72.13 |
| 20 day EMA | 71.87 | 71.82 | 71.71 |
| 35 day EMA | 71.28 | 71.22 | 71.12 |
| 50 day EMA | 70.75 | 70.69 | 70.6 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.72 | 72.85 |
| 12 day SMA | 72.26 | 72.15 | 71.92 |
| 20 day SMA | 71.64 | 71.57 | 71.47 |
| 35 day SMA | 71.29 | 71.25 | 71.17 |
| 50 day SMA | 70.71 | 70.65 | 70.58 |
| 100 day SMA | 67.96 | 67.88 | 67.79 |
| 150 day SMA | 67.57 | 67.53 | 67.49 |
| 200 day SMA | 67.83 | 67.81 | 67.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.