Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 69.23 and 70.47
| Daily Target 1 | 68.31 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.546666666667 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.79 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.50 (0.81%) | 69.00 | 68.95 - 70.19 | 1.0306 times | Thu 16 April 2026 | 68.94 (-0.71%) | 69.38 | 68.87 - 69.73 | 1.1936 times | Wed 15 April 2026 | 69.43 (-1.52%) | 70.40 | 69.29 - 70.58 | 1.0873 times | Tue 14 April 2026 | 70.50 (0.27%) | 70.46 | 70.17 - 70.69 | 0.9563 times | Mon 13 April 2026 | 70.31 (1.28%) | 69.26 | 69.13 - 70.37 | 1.0784 times | Fri 10 April 2026 | 69.42 (-0.4%) | 70.00 | 69.36 - 70.00 | 0.7101 times | Thu 09 April 2026 | 69.70 (0.62%) | 68.91 | 68.89 - 69.91 | 1.0413 times | Wed 08 April 2026 | 69.27 (2.67%) | 68.85 | 68.85 - 69.52 | 1.0944 times | Tue 07 April 2026 | 67.47 (-0.43%) | 67.41 | 67.29 - 67.91 | 0.9031 times | Mon 06 April 2026 | 67.76 (0.62%) | 67.33 | 66.96 - 67.86 | 0.9049 times | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.6982 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.19 and 71.01
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.686666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.9879 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.86 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.3492 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.4058 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6187 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.9696 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0461 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8554 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6211 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2863 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2408 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.05 and 72.14
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.50 (3.95%) | 67.29 | 66.60 - 70.69 | 0.687 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.3836 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9745 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1143 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9154 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7881 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0418 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7843 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6397 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6712 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6853 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 68.94 |
| 20 day DMA | 67.92 |
| 35 day DMA | 68.82 |
| 50 day DMA | 70.06 |
| 100 day DMA | 71.09 |
| 150 day DMA | 71.47 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.39 | 69.62 |
| 12 day EMA | 68.98 | 68.89 | 68.88 |
| 20 day EMA | 68.81 | 68.74 | 68.72 |
| 35 day EMA | 69.39 | 69.38 | 69.41 |
| 50 day EMA | 70.23 | 70.26 | 70.31 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.72 | 69.87 |
| 12 day SMA | 68.94 | 68.72 | 68.43 |
| 20 day SMA | 67.92 | 67.77 | 67.7 |
| 35 day SMA | 68.82 | 68.92 | 69.01 |
| 50 day SMA | 70.06 | 70.11 | 70.2 |
| 100 day SMA | 71.09 | 71.1 | 71.11 |
| 150 day SMA | 71.47 | 71.48 | 71.49 |
| 200 day SMA | 71.53 | 71.53 | 71.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.