InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 68.26 and 69.07

Daily Target 167.6
Daily Target 268.11
Daily Target 368.406666666667
Daily Target 468.92
Daily Target 569.22

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 1.0534 times
Fri 25 September 2026 68.63 (0.81%) 68.08 67.86 - 68.73 0.9563 times
Thu 24 September 2026 68.08 (-1.02%) 68.59 68.04 - 68.92 0.8835 times
Wed 23 September 2026 68.78 (-0.19%) 68.70 68.64 - 69.07 1.1748 times
Tue 22 September 2026 68.91 (0.94%) 68.61 68.54 - 69.11 1.2072 times
Mon 21 September 2026 68.27 (0.15%) 68.35 67.90 - 68.57 1.1762 times
Fri 18 September 2026 68.17 (-0.41%) 68.21 67.99 - 68.38 1.6631 times
Thu 17 September 2026 68.45 (0.12%) 68.91 68.22 - 69.02 0.6231 times
Wed 16 September 2026 68.37 (-0.23%) 68.57 68.04 - 69.00 0.58 times
Tue 15 September 2026 68.53 (-0.26%) 68.33 68.32 - 68.86 0.6825 times
Mon 14 September 2026 68.71 (0.32%) 68.56 68.39 - 68.98 0.7418 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 68.26 and 69.07

Weekly Target 167.6
Weekly Target 268.11
Weekly Target 368.406666666667
Weekly Target 468.92
Weekly Target 569.22

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 0.2281 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.1688 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.929 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.9235 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.3779 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7173 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9772 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.0812 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.4351 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.1621 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.4392 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.48 and 70.02

Monthly Target 165.76
Monthly Target 267.19
Monthly Target 369.296666666667
Monthly Target 470.73
Monthly Target 572.84

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (-3.76%) 71.03 67.86 - 71.40 0.803 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.7922 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0096 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7864 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7064 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0905 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.8867 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6245 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7141 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5867 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5051 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.61
12 day DMA 68.5
20 day DMA 69.1
35 day DMA 70.37
50 day DMA 70.34
100 day DMA 68.76
150 day DMA 68.82
200 day DMA 69.74

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.5168.45
12 day EMA68.7568.7768.79
20 day EMA69.1469.1969.25
35 day EMA69.5169.5669.62
50 day EMA70.0470.170.16

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6168.5368.44
12 day SMA68.568.4668.47
20 day SMA69.169.2669.44
35 day SMA70.3770.5170.62
50 day SMA70.3470.3370.34
100 day SMA68.7668.7668.77
150 day SMA68.8268.8468.87
200 day SMA69.7469.7569.76
Back to top | Use Dark Theme