PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.03 and 2.14

Daily Target 11.94
Daily Target 22.01
Daily Target 32.05
Daily Target 42.12
Daily Target 52.16

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (2.46%) 2.02 1.98 - 2.09 1.1193 times
Wed 08 July 2026 2.03 (1%) 2.00 1.95 - 2.03 1.0148 times
Tue 07 July 2026 2.01 (-1.95%) 2.04 2.00 - 2.05 0.8782 times
Mon 06 July 2026 2.05 (0.49%) 2.05 2.03 - 2.08 1.1283 times
Thu 02 July 2026 2.04 (-3.32%) 2.07 2.04 - 2.12 0.9986 times
Wed 01 July 2026 2.11 (2.93%) 2.00 2.00 - 2.13 1.1771 times
Tue 30 June 2026 2.05 (5.13%) 1.96 1.96 - 2.08 1.3565 times
Mon 29 June 2026 1.95 (1.56%) 1.90 1.89 - 1.98 0.6218 times
Fri 26 June 2026 1.92 (1.59%) 1.88 1.88 - 1.92 0.8242 times
Thu 25 June 2026 1.89 (-1.56%) 1.87 1.87 - 1.90 0.8812 times
Wed 24 June 2026 1.92 (1.59%) 1.88 1.87 - 1.92 1.0738 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.02 and 2.16

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.04
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (1.96%) 2.05 1.95 - 2.09 0.6395 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.6415 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 0.8891 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.5566 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.9572 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.8324 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.0449 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.7309 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.8031 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.9046 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5979 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.02 and 2.2

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.0533333333333
Monthly Target 42.16
Monthly Target 52.23

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (1.46%) 2.00 1.95 - 2.13 0.1769 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8235 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9629 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.0153 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8748 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2722 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8464 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.1378 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.0299 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.8603 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.5296 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 2.02
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 2.09

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.02
12 day EMA2.0122
20 day EMA2.0122
35 day EMA222
50 day EMA2.042.042.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.05
12 day SMA21.981.97
20 day SMA1.981.971.97
35 day SMA1.991.991.99
50 day SMA2.022.022.02
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA2.092.092.1
Back to top | Use Dark Theme