PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.88 and 1.92

Daily Target 11.84
Daily Target 21.87
Daily Target 31.8833333333333
Daily Target 41.91
Daily Target 51.92

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.89 (1.07%) 1.87 1.86 - 1.90 0.8295 times
Thu 09 April 2026 1.87 (0.54%) 1.86 1.84 - 1.89 0.6993 times
Wed 08 April 2026 1.86 (0%) 1.94 1.86 - 1.95 0.9964 times
Tue 07 April 2026 1.86 (0.54%) 1.81 1.81 - 1.90 1.1477 times
Mon 06 April 2026 1.85 (0%) 1.85 1.82 - 1.88 0.985 times
Thu 02 April 2026 1.85 (3.93%) 1.75 1.73 - 1.87 1.0376 times
Wed 01 April 2026 1.78 (0.56%) 1.78 1.77 - 1.83 0.451 times
Tue 31 March 2026 1.77 (4.12%) 1.70 1.70 - 1.79 0.7102 times
Mon 30 March 2026 1.70 (1.8%) 1.66 1.64 - 1.74 0.9267 times
Fri 27 March 2026 1.67 (-4.02%) 1.74 1.65 - 1.76 2.2165 times
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 1.0241 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.85 and 1.99

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.8833333333333
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 1.1392 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.7644 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.8701 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.1934 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.5892 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.7982 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 1.0653 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.6946 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0957 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.7899 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 3.4095 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.81 and 2.03

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.8566666666667
Monthly Target 41.98
Monthly Target 52.08

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.89 (6.78%) 1.78 1.73 - 1.95 0.2075 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.6697 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9739 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.648 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.8711 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.7884 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.4242 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.171 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.2096 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.0366 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.506 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.88
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.84
12 day EMA1.831.821.81
20 day EMA1.831.821.81
35 day EMA1.81.791.78
50 day EMA1.781.781.78

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.84
12 day SMA1.811.811.81
20 day SMA1.791.791.78
35 day SMA1.781.771.77
50 day SMA1.781.781.78
100 day SMA1.881.891.89
150 day SMA2.152.162.16
200 day SMA2.352.362.36
Back to top | Use Dark Theme