Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 97.66 and 104.77
| Daily Target 1 | 96.37 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 103.47666666667 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 110.59 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.54 (-3.73%) | 106.25 | 100.89 - 108.00 | 0.8455 times | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.77 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.2048 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.8759 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 0.9976 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7464 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.3391 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.3127 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.6648 times | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 1.2432 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 1.0392 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 99.99 and 111.39
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.5688 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.4924 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.7936 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.5485 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.6057 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.4965 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.0591 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.9394 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4189 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.0772 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.9868 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 93.36 and 105.69
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 102.95666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.54 (-1.13%) | 104.30 | 97.50 - 109.83 | 0.184 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0492 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4518 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2073 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1706 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8056 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1414 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1067 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8202 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0633 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6821 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 101.81 |
| 20 day DMA | 100.2 |
| 35 day DMA | 106.65 |
| 50 day DMA | 114.32 |
| 100 day DMA | 140.77 |
| 150 day DMA | 158.32 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.6 | 102.67 |
| 12 day EMA | 102.32 | 102.46 | 101.91 |
| 20 day EMA | 103.61 | 103.83 | 103.66 |
| 35 day EMA | 109.98 | 110.48 | 110.78 |
| 50 day EMA | 117.17 | 117.81 | 118.31 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 102.96 | 102.25 |
| 12 day SMA | 101.81 | 101.84 | 101.48 |
| 20 day SMA | 100.2 | 100.07 | 99.74 |
| 35 day SMA | 106.65 | 107.35 | 107.8 |
| 50 day SMA | 114.32 | 115.53 | 116.67 |
| 100 day SMA | 140.77 | 141.29 | 141.79 |
| 150 day SMA | 158.32 | 158.94 | 159.48 |
| 200 day SMA | 154.22 | 154.25 | 154.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.