Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 28.12 and 28.49
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.39 (1.07%) | 28.46 | 28.22 - 28.59 | 3.9312 times | Thu 09 April 2026 | 28.09 (1.12%) | 27.60 | 27.49 - 28.18 | 1.0883 times | Wed 08 April 2026 | 27.78 (4.55%) | 27.76 | 27.60 - 27.88 | 0.5452 times | Tue 07 April 2026 | 26.57 (1.22%) | 26.41 | 26.01 - 26.68 | 0.9415 times | Mon 06 April 2026 | 26.25 (0.65%) | 26.17 | 26.12 - 26.47 | 0.2515 times | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.386 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 1.4045 times | Tue 31 March 2026 | 26.03 (1.88%) | 25.50 | 25.20 - 26.13 | 0.4949 times | Mon 30 March 2026 | 25.55 (-0.27%) | 25.65 | 25.52 - 25.71 | 0.2197 times | Fri 27 March 2026 | 25.62 (-0.62%) | 25.82 | 25.50 - 25.88 | 0.7372 times | Thu 26 March 2026 | 25.78 (-3.34%) | 26.25 | 25.69 - 26.25 | 0.2536 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 27.2 and 29.78
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.5046 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.9285 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.5959 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3243 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.3965 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 0.9818 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 0.8847 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 1.9437 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.5742 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 0.8657 times | Fri 06 February 2026 | 26.02 (0.97%) | 25.53 | 24.81 - 26.40 | 0.5023 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 27.07 and 29.92
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.39 (9.07%) | 26.41 | 25.74 - 28.59 | 1.2234 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.9898 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.8422 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.6116 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.7662 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.8002 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.824 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.7287 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 1.0261 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.1877 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.0693 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.22 | 26.78 |
| 12 day EMA | 26.96 | 26.7 | 26.45 |
| 20 day EMA | 26.76 | 26.59 | 26.43 |
| 35 day EMA | 26.66 | 26.56 | 26.47 |
| 50 day EMA | 26.75 | 26.68 | 26.62 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 26.95 | 26.64 |
| 12 day SMA | 26.61 | 26.4 | 26.24 |
| 20 day SMA | 26.41 | 26.33 | 26.24 |
| 35 day SMA | 26.8 | 26.76 | 26.73 |
| 50 day SMA | 26.7 | 26.67 | 26.64 |
| 100 day SMA | 25.62 | 25.58 | 25.54 |
| 150 day SMA | 25.13 | 25.1 | 25.07 |
| 200 day SMA | 24.31 | 24.27 | 24.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.