Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 63.68 and 65.87
| Daily Target 1 | 61.99 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.37 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 1.3975 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 1.9171 times | Thu 29 January 2026 | 64.68 (-0.4%) | 65.59 | 64.01 - 65.59 | 1.0456 times | Wed 28 January 2026 | 64.94 (-1.87%) | 65.50 | 64.46 - 66.68 | 0.986 times | Tue 27 January 2026 | 66.18 (-4.24%) | 64.30 | 62.58 - 67.27 | 1.8882 times | Mon 26 January 2026 | 69.11 (0.03%) | 69.68 | 68.25 - 69.94 | 0.877 times | Fri 23 January 2026 | 69.09 (-2.58%) | 70.81 | 68.94 - 70.81 | 0.4237 times | Thu 22 January 2026 | 70.92 (1.4%) | 70.21 | 70.12 - 71.50 | 0.4436 times | Wed 21 January 2026 | 69.94 (2.66%) | 68.84 | 68.48 - 70.31 | 0.3877 times | Tue 20 January 2026 | 68.13 (-2.6%) | 68.50 | 67.28 - 70.58 | 0.6335 times | Fri 16 January 2026 | 69.95 (-1.19%) | 70.86 | 69.88 - 71.11 | 0.4408 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 63.68 and 65.87
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 0.5149 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.4738 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.6958 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8775 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.4454 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6859 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1698 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6894 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.3218 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.1257 times | Fri 05 December 2025 | 67.45 (1.64%) | 64.99 | 63.87 - 68.87 | 1.1919 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 63.68 and 65.87
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 0.0782 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8774 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7442 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5931 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2889 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0337 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1653 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5821 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.3162 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.3209 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7562 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.78 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.43 |
| 100 day DMA | 65.17 |
| 150 day DMA | 60.61 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.55 | 66.41 |
| 12 day EMA | 66.79 | 67.23 | 67.85 |
| 20 day EMA | 67.43 | 67.75 | 68.16 |
| 35 day EMA | 67.49 | 67.67 | 67.9 |
| 50 day EMA | 66.89 | 66.99 | 67.12 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 65.75 | 66.8 |
| 12 day SMA | 67.66 | 68.18 | 68.76 |
| 20 day SMA | 68.78 | 68.89 | 68.86 |
| 35 day SMA | 68.2 | 68.35 | 68.44 |
| 50 day SMA | 67.43 | 67.4 | 67.37 |
| 100 day SMA | 65.17 | 65.11 | 65.04 |
| 150 day SMA | 60.61 | 60.46 | 60.3 |
| 200 day SMA | 54.8 | 54.65 | 54.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.