PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 55.79 and 57.32
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.57 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.61 (0.3%) | 56.97 | 56.49 - 58.02 | 0.5351 times | Mon 18 August 2025 | 56.44 (-1.38%) | 57.45 | 55.63 - 57.48 | 0.8929 times | Fri 15 August 2025 | 57.23 (-2.7%) | 59.25 | 57.08 - 59.28 | 0.8487 times | Thu 14 August 2025 | 58.82 (-1.16%) | 58.22 | 57.17 - 58.92 | 2.5276 times | Wed 13 August 2025 | 59.51 (7.63%) | 55.78 | 55.78 - 60.32 | 1.6987 times | Tue 12 August 2025 | 55.29 (5.86%) | 52.80 | 52.51 - 55.56 | 0.8044 times | Mon 11 August 2025 | 52.23 (1.54%) | 51.69 | 51.05 - 52.76 | 0.7513 times | Fri 08 August 2025 | 51.44 (-1.21%) | 52.36 | 51.00 - 52.67 | 0.5116 times | Thu 07 August 2025 | 52.07 (-1.16%) | 53.45 | 51.05 - 53.69 | 0.609 times | Wed 06 August 2025 | 52.68 (-0.45%) | 53.05 | 51.86 - 53.13 | 0.8207 times | Tue 05 August 2025 | 52.92 (6.65%) | 51.49 | 51.04 - 53.13 | 1.0272 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 54.93 and 57.32
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.61 (-1.08%) | 57.45 | 55.63 - 58.02 | 0.2472 times | Fri 15 August 2025 | 57.23 (11.26%) | 51.69 | 51.05 - 60.32 | 1.1477 times | Fri 08 August 2025 | 51.44 (3.67%) | 51.49 | 51.00 - 53.69 | 0.5138 times | Fri 01 August 2025 | 49.62 (-1.23%) | 50.23 | 48.62 - 61.28 | 1.9865 times | Fri 25 July 2025 | 50.24 (7.21%) | 47.59 | 47.07 - 53.83 | 1.1206 times | Fri 18 July 2025 | 46.86 (-6.26%) | 49.86 | 46.02 - 49.90 | 0.7574 times | Fri 11 July 2025 | 49.99 (7.64%) | 45.90 | 44.98 - 50.36 | 0.873 times | Thu 03 July 2025 | 46.44 (13.43%) | 40.91 | 39.98 - 47.32 | 0.933 times | Fri 27 June 2025 | 40.94 (4.2%) | 38.84 | 38.42 - 41.44 | 1.8732 times | Fri 20 June 2025 | 39.29 (-3.27%) | 40.97 | 39.04 - 41.23 | 0.5476 times | Fri 13 June 2025 | 40.62 (-1.05%) | 41.79 | 40.47 - 43.51 | 0.7705 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 52.85 and 64.08
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.61 (6.99%) | 52.59 | 49.09 - 60.32 | 0.5528 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.3027 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.0838 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.0876 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.4461 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.1423 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.1092 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.2448 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.5711 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.4597 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.5735 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolarisIndustries in short term and the buy signal is strong.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolarisIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.67 |
| 35 day DMA | 50.75 |
| 50 day DMA | 47.75 |
| 100 day DMA | 42.09 |
| 150 day DMA | 43.72 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.62 | 56.71 |
| 12 day EMA | 55.16 | 54.9 | 54.62 |
| 20 day EMA | 53.58 | 53.26 | 52.93 |
| 35 day EMA | 50.8 | 50.46 | 50.11 |
| 50 day EMA | 48.08 | 47.73 | 47.37 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.46 | 56.62 |
| 12 day SMA | 54.57 | 54.26 | 53.98 |
| 20 day SMA | 53.67 | 53.19 | 52.72 |
| 35 day SMA | 50.75 | 50.3 | 49.84 |
| 50 day SMA | 47.75 | 47.44 | 47.13 |
| 100 day SMA | 42.09 | 41.95 | 41.81 |
| 150 day SMA | 43.72 | 43.71 | 43.7 |
| 200 day SMA | 48.86 | 48.94 | 49.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.