Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.19 and 3.22
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.22 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.8315 times | Wed 08 July 2026 | 3.19 (-0.62%) | 3.21 | 3.17 - 3.21 | 0.5449 times | Tue 07 July 2026 | 3.21 (0%) | 3.22 | 3.19 - 3.22 | 1.1282 times | Mon 06 July 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.22 | 1.1683 times | Thu 02 July 2026 | 3.22 (0.31%) | 3.20 | 3.19 - 3.22 | 1.0311 times | Wed 01 July 2026 | 3.21 (-0.62%) | 3.20 | 3.20 - 3.23 | 0.3247 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.21 | 3.19 - 3.23 | 2.0521 times | Mon 29 June 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.19 | 0.8972 times | Fri 26 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 1.56 times | Thu 25 June 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.19 | 0.462 times | Wed 24 June 2026 | 3.17 (0.63%) | 3.19 | 3.14 - 3.19 | 2.1793 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.16 and 3.21
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-0.62%) | 3.22 | 3.17 - 3.22 | 0.3586 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.4203 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.7974 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.5033 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 1.8275 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.2334 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.7271 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.4804 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.6598 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.9922 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.6124 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.17 and 3.23
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.23 | 0.0787 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.745 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9027 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8183 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5319 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7201 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8563 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8596 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7952 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6921 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4658 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.21 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.22 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.