Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PremierInc

Strong Daily Stock price targets for PremierInc PINC are 24.9 and 25.8

Daily Target 124.68
Daily Target 225.11
Daily Target 325.576666666667
Daily Target 426.01
Daily Target 526.48

Daily price and volume Premier Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (-2.52%) 26.04 25.14 - 26.04 0.9255 times
Tue 19 August 2025 26.21 (7.29%) 24.70 23.03 - 27.26 2.1979 times
Mon 18 August 2025 24.43 (-2.08%) 25.03 24.42 - 25.20 1.0996 times
Fri 15 August 2025 24.95 (1.3%) 24.67 24.61 - 25.27 0.7883 times
Thu 14 August 2025 24.63 (0.41%) 24.23 24.20 - 24.74 0.9002 times
Wed 13 August 2025 24.53 (2.12%) 24.02 23.98 - 24.55 0.7067 times
Tue 12 August 2025 24.02 (2.91%) 23.33 22.93 - 24.10 1.0741 times
Mon 11 August 2025 23.34 (0.04%) 23.33 22.87 - 23.52 0.7715 times
Fri 08 August 2025 23.33 (3.97%) 22.46 22.46 - 23.34 0.7909 times
Thu 07 August 2025 22.44 (1.49%) 22.28 21.93 - 22.46 0.7452 times
Wed 06 August 2025 22.11 (1.84%) 21.69 21.50 - 22.14 0.5653 times

 Daily chart PremierInc

Weekly price and charts PremierInc

Strong weekly Stock price targets for PremierInc PINC are 24.29 and 28.52

Weekly Target 121.05
Weekly Target 223.3
Weekly Target 325.28
Weekly Target 427.53
Weekly Target 529.51

Weekly price and volumes for Premier Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (2.4%) 25.03 23.03 - 27.26 1.1412 times
Fri 15 August 2025 24.95 (6.94%) 23.33 22.87 - 25.27 1.1459 times
Fri 08 August 2025 23.33 (9.69%) 21.54 21.50 - 23.34 0.742 times
Fri 01 August 2025 21.27 (0.42%) 21.20 20.97 - 21.64 0.7348 times
Fri 25 July 2025 21.18 (1.1%) 21.05 20.86 - 21.69 0.5853 times
Fri 18 July 2025 20.95 (-0.62%) 21.12 20.62 - 21.47 0.8051 times
Fri 11 July 2025 21.08 (-4.23%) 21.99 21.00 - 22.24 0.7593 times
Thu 03 July 2025 22.01 (1.85%) 21.79 21.40 - 22.06 0.8949 times
Fri 27 June 2025 21.61 (-2.04%) 22.06 21.43 - 22.21 2.2516 times
Fri 20 June 2025 22.06 (-2.26%) 22.19 21.88 - 22.60 0.9398 times
Fri 13 June 2025 22.57 (-1.61%) 22.93 22.29 - 23.16 0.7283 times

 weekly chart PremierInc

Monthly price and charts PremierInc

Strong monthly Stock price targets for PremierInc PINC are 23.41 and 29.41

Monthly Target 118.69
Monthly Target 222.12
Monthly Target 324.69
Monthly Target 428.12
Monthly Target 530.69

Monthly price and volumes Premier Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (18.95%) 21.49 21.26 - 27.26 1.003 times
Thu 31 July 2025 21.48 (-2.05%) 21.86 20.62 - 22.24 1.0676 times
Mon 30 June 2025 21.93 (-4.57%) 22.94 21.43 - 23.49 1.5212 times
Fri 30 May 2025 22.98 (12.92%) 20.37 20.13 - 23.53 1.2423 times
Wed 30 April 2025 20.35 (5.55%) 19.25 18.69 - 20.45 0.8497 times
Mon 31 March 2025 19.28 (6.05%) 18.18 17.23 - 19.37 1.1012 times
Fri 28 February 2025 18.18 (-19.77%) 22.26 17.70 - 22.72 1.0217 times
Fri 31 January 2025 22.66 (6.89%) 21.18 20.04 - 23.14 0.9169 times
Tue 31 December 2024 21.20 (-6.81%) 21.72 20.95 - 22.07 0.6668 times
Tue 26 November 2024 22.75 (12.9%) 20.30 19.90 - 23.56 0.6096 times
Thu 31 October 2024 20.15 (0.75%) 19.99 18.98 - 20.57 0.5338 times

 monthly chart PremierInc

Indicator Analysis of PremierInc

Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Inc PINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Inc PINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.

PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Inc PINC

DMA (daily moving average) of Premier Inc PINC

DMA period DMA value
5 day DMA 25.15
12 day DMA 23.94
20 day DMA 22.88
35 day DMA 22.24
50 day DMA 22.25
100 day DMA 21.68
150 day DMA 20.98
200 day DMA 21.15

EMA (exponential moving average) of Premier Inc PINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.9624.33
12 day EMA24.1623.9123.49
20 day EMA23.4723.2522.94
35 day EMA22.9522.822.6
50 day EMA22.622.4822.33

SMA (simple moving average) of Premier Inc PINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.9524.51
12 day SMA23.9423.5823.19
20 day SMA22.8822.6622.4
35 day SMA22.2422.1422
50 day SMA22.2522.222.14
100 day SMA21.6821.6221.55
150 day SMA20.9820.9620.92
200 day SMA21.1521.1221.09
Back to top | Use Dark Theme