PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 24.9 and 25.8
Daily Target 1 | 24.68 |
Daily Target 2 | 25.11 |
Daily Target 3 | 25.576666666667 |
Daily Target 4 | 26.01 |
Daily Target 5 | 26.48 |
Daily price and volume Premier Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (-2.52%) | 26.04 | 25.14 - 26.04 | 0.9255 times | Tue 19 August 2025 | 26.21 (7.29%) | 24.70 | 23.03 - 27.26 | 2.1979 times | Mon 18 August 2025 | 24.43 (-2.08%) | 25.03 | 24.42 - 25.20 | 1.0996 times | Fri 15 August 2025 | 24.95 (1.3%) | 24.67 | 24.61 - 25.27 | 0.7883 times | Thu 14 August 2025 | 24.63 (0.41%) | 24.23 | 24.20 - 24.74 | 0.9002 times | Wed 13 August 2025 | 24.53 (2.12%) | 24.02 | 23.98 - 24.55 | 0.7067 times | Tue 12 August 2025 | 24.02 (2.91%) | 23.33 | 22.93 - 24.10 | 1.0741 times | Mon 11 August 2025 | 23.34 (0.04%) | 23.33 | 22.87 - 23.52 | 0.7715 times | Fri 08 August 2025 | 23.33 (3.97%) | 22.46 | 22.46 - 23.34 | 0.7909 times | Thu 07 August 2025 | 22.44 (1.49%) | 22.28 | 21.93 - 22.46 | 0.7452 times | Wed 06 August 2025 | 22.11 (1.84%) | 21.69 | 21.50 - 22.14 | 0.5653 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 24.29 and 28.52
Weekly Target 1 | 21.05 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 25.28 |
Weekly Target 4 | 27.53 |
Weekly Target 5 | 29.51 |
Weekly price and volumes for Premier Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (2.4%) | 25.03 | 23.03 - 27.26 | 1.1412 times | Fri 15 August 2025 | 24.95 (6.94%) | 23.33 | 22.87 - 25.27 | 1.1459 times | Fri 08 August 2025 | 23.33 (9.69%) | 21.54 | 21.50 - 23.34 | 0.742 times | Fri 01 August 2025 | 21.27 (0.42%) | 21.20 | 20.97 - 21.64 | 0.7348 times | Fri 25 July 2025 | 21.18 (1.1%) | 21.05 | 20.86 - 21.69 | 0.5853 times | Fri 18 July 2025 | 20.95 (-0.62%) | 21.12 | 20.62 - 21.47 | 0.8051 times | Fri 11 July 2025 | 21.08 (-4.23%) | 21.99 | 21.00 - 22.24 | 0.7593 times | Thu 03 July 2025 | 22.01 (1.85%) | 21.79 | 21.40 - 22.06 | 0.8949 times | Fri 27 June 2025 | 21.61 (-2.04%) | 22.06 | 21.43 - 22.21 | 2.2516 times | Fri 20 June 2025 | 22.06 (-2.26%) | 22.19 | 21.88 - 22.60 | 0.9398 times | Fri 13 June 2025 | 22.57 (-1.61%) | 22.93 | 22.29 - 23.16 | 0.7283 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 23.41 and 29.41
Monthly Target 1 | 18.69 |
Monthly Target 2 | 22.12 |
Monthly Target 3 | 24.69 |
Monthly Target 4 | 28.12 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Premier Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.55 (18.95%) | 21.49 | 21.26 - 27.26 | 1.003 times | Thu 31 July 2025 | 21.48 (-2.05%) | 21.86 | 20.62 - 22.24 | 1.0676 times | Mon 30 June 2025 | 21.93 (-4.57%) | 22.94 | 21.43 - 23.49 | 1.5212 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.2423 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 0.8497 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.1012 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.0217 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 0.9169 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.6668 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.6096 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.5338 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Inc PINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Inc PINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and PremierInc PINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 23.94 |
20 day DMA | 22.88 |
35 day DMA | 22.24 |
50 day DMA | 22.25 |
100 day DMA | 21.68 |
150 day DMA | 20.98 |
200 day DMA | 21.15 |
EMA (exponential moving average) of Premier Inc PINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 24.96 | 24.33 |
12 day EMA | 24.16 | 23.91 | 23.49 |
20 day EMA | 23.47 | 23.25 | 22.94 |
35 day EMA | 22.95 | 22.8 | 22.6 |
50 day EMA | 22.6 | 22.48 | 22.33 |
SMA (simple moving average) of Premier Inc PINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 24.95 | 24.51 |
12 day SMA | 23.94 | 23.58 | 23.19 |
20 day SMA | 22.88 | 22.66 | 22.4 |
35 day SMA | 22.24 | 22.14 | 22 |
50 day SMA | 22.25 | 22.2 | 22.14 |
100 day SMA | 21.68 | 21.62 | 21.55 |
150 day SMA | 20.98 | 20.96 | 20.92 |
200 day SMA | 21.15 | 21.12 | 21.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.