ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 13.95 and 14.36

Daily Target 113.61
Daily Target 213.88
Daily Target 314.02
Daily Target 414.29
Daily Target 514.43

Daily price and volume Park Hotels

Date Closing Open Range Volume
Thu 09 July 2026 14.15 (2.76%) 13.84 13.75 - 14.16 0.4962 times
Wed 08 July 2026 13.77 (-2.75%) 14.20 13.67 - 14.24 0.6395 times
Tue 07 July 2026 14.16 (-0.98%) 14.38 14.15 - 14.61 1.1985 times
Mon 06 July 2026 14.30 (-0.83%) 14.42 14.25 - 14.60 1.0228 times
Thu 02 July 2026 14.42 (1.76%) 14.24 14.20 - 14.46 0.9621 times
Wed 01 July 2026 14.17 (-0.56%) 14.14 13.90 - 14.32 1.1087 times
Tue 30 June 2026 14.25 (-1.93%) 14.27 14.02 - 14.44 1.2436 times
Mon 29 June 2026 14.53 (-1.62%) 14.67 14.49 - 14.89 1.1926 times
Fri 26 June 2026 14.77 (1.37%) 14.53 14.45 - 14.85 1.0533 times
Thu 25 June 2026 14.57 (1.6%) 14.49 14.30 - 14.59 1.0827 times
Wed 24 June 2026 14.34 (-0.62%) 14.46 14.06 - 14.55 1.1664 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 13.44 and 14.38

Weekly Target 113.2
Weekly Target 213.68
Weekly Target 314.143333333333
Weekly Target 414.62
Weekly Target 515.08

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Thu 09 July 2026 14.15 (-1.87%) 14.42 13.67 - 14.61 0.6651 times
Thu 02 July 2026 14.42 (-2.37%) 14.67 13.90 - 14.89 0.893 times
Fri 26 June 2026 14.77 (0.34%) 14.72 14.06 - 14.86 1.0335 times
Thu 18 June 2026 14.72 (1.52%) 14.56 14.30 - 14.95 0.8548 times
Fri 12 June 2026 14.50 (3.2%) 14.13 13.86 - 14.61 1.2903 times
Fri 05 June 2026 14.05 (15.83%) 12.12 12.06 - 14.23 1.7325 times
Fri 29 May 2026 12.13 (5.39%) 11.57 11.56 - 12.43 0.8127 times
Fri 22 May 2026 11.51 (6.97%) 10.88 10.82 - 11.64 0.9504 times
Fri 15 May 2026 10.76 (-4.95%) 11.34 10.71 - 11.44 0.9332 times
Fri 08 May 2026 11.32 (0.89%) 11.58 11.12 - 11.63 0.8345 times
Wed 06 May 2026 11.22 (-1.15%) 11.28 10.98 - 11.63 0.9431 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 13.91 and 14.85

Monthly Target 113.2
Monthly Target 213.68
Monthly Target 314.143333333333
Monthly Target 414.62
Monthly Target 515.08

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Thu 09 July 2026 14.15 (-0.7%) 14.14 13.67 - 14.61 0.2892 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.4506 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.3084 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.1113 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.9041 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.1273 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 1.07 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 1.0133 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.7515 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.9742 times
Tue 30 September 2025 11.08 (-5.78%) 11.62 10.95 - 12.39 0.904 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.32
20 day DMA 14.38
35 day DMA 13.64
50 day DMA 12.89
100 day DMA 11.92
150 day DMA 11.63
200 day DMA 11.43

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1214.29
12 day EMA14.2114.2214.3
20 day EMA14.0914.0814.11
35 day EMA13.5513.5113.49
50 day EMA12.8712.8212.78

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1614.26
12 day SMA14.3214.3614.44
20 day SMA14.3814.3814.39
35 day SMA13.6413.5513.47
50 day SMA12.8912.8312.78
100 day SMA11.9211.8911.87
150 day SMA11.6311.611.58
200 day SMA11.4311.4211.41
Back to top | Use Dark Theme