Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.82 and 11.06
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.11 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.90 (1.58%) | 10.89 | 10.73 - 10.97 | 0.7772 times | Wed 28 January 2026 | 10.73 (-1.2%) | 10.90 | 10.66 - 11.14 | 1.4316 times | Tue 27 January 2026 | 10.86 (-2.6%) | 11.13 | 10.80 - 11.14 | 0.941 times | Mon 26 January 2026 | 11.15 (-1.93%) | 11.39 | 11.11 - 11.39 | 0.8539 times | Fri 23 January 2026 | 11.37 (-1.9%) | 11.55 | 11.27 - 11.57 | 0.5253 times | Thu 22 January 2026 | 11.59 (0.09%) | 11.67 | 11.50 - 11.87 | 0.9573 times | Wed 21 January 2026 | 11.58 (2.75%) | 11.43 | 11.30 - 11.75 | 1.694 times | Tue 20 January 2026 | 11.27 (-1.31%) | 11.38 | 11.10 - 11.39 | 1.0022 times | Fri 16 January 2026 | 11.42 (-0.61%) | 11.44 | 11.21 - 11.51 | 0.8522 times | Thu 15 January 2026 | 11.49 (2.68%) | 11.24 | 11.20 - 11.56 | 0.9654 times | Wed 14 January 2026 | 11.19 (-2.1%) | 11.47 | 11.08 - 11.47 | 0.9334 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.42 and 11.15
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.90 (-4.13%) | 11.39 | 10.66 - 11.39 | 0.9963 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.0399 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.4292 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.3294 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.5899 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2035 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.4903 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.1113 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.6042 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.2061 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.5895 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.63 and 12.14
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.90 (4.21%) | 10.54 | 10.36 - 11.87 | 0.9659 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9668 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7171 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9295 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8625 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 0.9886 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9374 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0221 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.205 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.405 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.128 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.03 | 11.18 |
| 12 day EMA | 11.1 | 11.14 | 11.22 |
| 20 day EMA | 11.09 | 11.11 | 11.15 |
| 35 day EMA | 10.98 | 10.99 | 11.01 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.14 | 11.31 |
| 12 day SMA | 11.25 | 11.29 | 11.35 |
| 20 day SMA | 11.12 | 11.11 | 11.12 |
| 35 day SMA | 11 | 10.98 | 10.97 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.79 | 10.78 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.